Quant Analyzer Report
GBPJPY H4 MN46 ver3.15.153.ex4
Source: MT4Report| Symbol | GBPJPY | Period | H4 : 28.08.2003 - 31.12.2024 |
|---|---|---|---|
| Initial deposit | 100000.0 | ||
| Parameters | - | ||
Total Profit
$ 166421.96
Profit in pips
18531 pips
Yrly Avg profit
$ 7820.3
Yrly Avg % ret
7.82 %
CAGR
4.55 %
# of trades
761
Sharpe ratio
0.1
Profit factor
1.45
Return / DD ratio
11.38
Winning %
39.82 %
Drawdown
$ 14618.53
% Drawdown
13.41 %
Daily Avg profit
$ 54.8
Mthly Avg profit
$ 652.64
Average trade
$ 218.69
Annual% / Max DD%
0.34
R Expectancy
0.27 R
R Exp score
9.59 R
SQN
3.05
SQN score
0.35
Monthly Performance ($)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | YTD |
| 2024 | -1357.45 | 1562.28 | 4667.17 | 4015.04 | 2104.33 | -1325.53 | 3199.55 | -1489.21 | -145.4 | -8760.98 | 206.19 | 3773.8 | 6449.79 |
| 2023 | -1076.29 | 3164.9 | -5943.02 | -1745.62 | 2644.13 | 5542.09 | 749.74 | -456.23 | 938 | -5944.02 | 1926.57 | 782.99 | 583.24 |
| 2022 | -103.91 | -2529.3 | 4962.54 | -440.81 | 3360.39 | 2853.71 | -2160.2 | -1969.43 | 6427.57 | 8250.9 | -822.01 | -465.07 | 17364.38 |
| 2021 | -750.24 | 3700.71 | 1200.9 | -575 | -104.48 | -1289.21 | -1802.64 | -2274.43 | -604.86 | 1402.57 | 2438.17 | -534.81 | 806.68 |
| 2020 | -3087.2 | -577.43 | 7220.8 | 4305.62 | 237 | 4772.36 | -2718.61 | 559.32 | 7190.72 | -242.69 | 1086.17 | -2208.26 | 16537.8 |
| 2019 | 2770.9 | -101 | 648.6 | -1238.4 | 2953.55 | -2070.81 | 820.19 | -963.6 | -1374.34 | 8700.7 | -2238.93 | -4724.69 | 3182.17 |
| 2018 | -6.96 | -731.64 | -955.92 | 941.52 | 1499.37 | 755.6 | 1372.12 | -431.24 | -2107.4 | -1308.88 | 0 | -2107.87 | -3081.3 |
| 2017 | 82.6 | -2536.05 | -4004.07 | 186 | 4843.85 | -1880.43 | 1467.77 | -3768.04 | 2671.57 | 2672.94 | -2011.04 | -699.6 | -2974.5 |
| 2016 | 10269.95 | 5451.8 | -1509.4 | 0 | 2422.86 | -523 | -142 | 2630.6 | 7484.88 | 1085.19 | 3036.28 | -1808.05 | 28399.11 |
| 2015 | 2627.2 | -195.29 | 905.17 | 2696.88 | 0 | -422.53 | -1333.2 | 4390.77 | -290 | -762.8 | 1200.07 | -299 | 8517.27 |
| 2014 | 1895.03 | -211.4 | -2128 | 1999.92 | -1054.62 | -1880.84 | 919 | -1491.26 | -431 | 10830.99 | 437.9 | 1729.93 | 10615.65 |
| 2013 | 4324.5 | -533.88 | 829.76 | -217.84 | 1187.17 | -7491.61 | -1278.31 | 278.95 | 903.6 | 1061.55 | 4473.09 | 4.6 | 3541.58 |
| 2012 | 6318.13 | 4583.52 | -1888.86 | -3936.71 | 1837.6 | -3281.64 | -1109.07 | -2872.8 | 1216.93 | 1977.72 | 1476.6 | 259.76 | 4581.18 |
| 2011 | 2769.92 | 3633.86 | 402.6 | 1270.6 | 1320.18 | -1794.02 | -1699.45 | -3480.48 | 570 | -2113.02 | 1742.2 | -1172.6 | 1449.79 |
| 2010 | 1669.52 | 917.13 | 0 | -117.67 | 2586.17 | -2385.21 | -4379.69 | 3875.73 | 938.53 | -27 | -136.34 | -2381.6 | 559.57 |
| 2009 | 5765.19 | 3660.14 | 7877.38 | -1426.8 | 2238.31 | 48.2 | -4826.1 | 7654.36 | -2414.04 | -1740.01 | 1529.19 | -713.24 | 17652.58 |
| 2008 | -1824.47 | 1059.6 | 2813.14 | -3654 | -155.81 | 4201.47 | -2582.24 | 1274 | 5942.2 | 34248.8 | -1476.61 | 523.6 | 40369.68 |
| 2007 | -499.81 | 3133.4 | -2189.62 | 2705.52 | 1606.01 | 550.2 | -74 | -2422.43 | 515.2 | -5860 | 5983.76 | -4702.48 | -1254.25 |
| 2006 | -881.41 | 256.2 | -550.66 | 1954.52 | 1717.93 | -1905.26 | 2986.74 | 1595.15 | -562.86 | -2436.21 | 2391.48 | 1335.33 | 5900.95 |
| 2005 | 4441.8 | 4103.37 | -503.24 | -441.4 | 723.8 | -1331.21 | -3830.6 | -1879.67 | 1330.94 | 0 | 126.16 | 1513.6 | 4253.55 |
| 2004 | 4528.23 | 8324.23 | -1944.86 | -4622.82 | -1904.29 | -924.22 | 2802.33 | 3658.91 | 4813.53 | 843.8 | -2012.61 | -5995.83 | 7566.4 |
| 2003 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3702.65 | -780.05 | -2468.61 | 2351.95 | -4599.36 |
Stats
Strategy
| Wins/Losses Ratio | 0.66 | Payout Ratio (Avg Win/Loss) | 2.19 | Average # of Bars in Trade | 0 |
| AHPR | 0.14 | Z-Score | -1.76 | Z-Probability | 96.08 % |
| Expectancy | 218.69 | Deviation | $ 1981.04 | Exposure | -999999999 % |
| Stagnation in Days | 608 | Stagnation in % | 7.8 % |
Trades
| # of Wins | 303 | # of Losses | 458 | # of Cancelled/Expired | 0 | ||
| Gross Profit | $ 539769.13 | Gross Loss | $ -373347.17 | Average Win | $ 1781.42 | Average Loss | $ -815.17 |
| Largest Win | $ 24693.6 | Largest Loss | $ -3612.8 | Max Consec Wins | 8 | Max Consec Losses | 11 |
| Avg Consec Wins | 1.76 | Avg Consec Loss | 2.68 | Avg # of Bars in Wins | 0 | Avg # of Bars in Losses | 0 |
Charts
Click on the chart to see bigger image
Trades
| Ticket | Type | Open time | Open price | Size | Close time | Close price | Profit/Loss | Comment |
| 1 | Sell | 28.08.2003 08:00:00 | 184.311 | 0.01 | 04.09.2003 08:00:00 | 183.336 | $ 748.2 | |
| 2 | Buy | 10.09.2003 12:00:00 | 185.777 | 0.01 | 11.09.2003 00:00:00 | 186.308 | $ 567.57 | |
| 3 | Buy | 18.09.2003 00:00:00 | 186.715 | 0.01 | 22.09.2003 01:47:00 | 183.894 | $ -2796.62 | |
| 4 | Sell | 22.09.2003 04:00:00 | 185.015 | 0.01 | 26.09.2003 00:00:00 | 186.171 | $ -1350.4 | |
| 5 | Sell | 29.09.2003 08:00:00 | 184.277 | 0.01 | 30.09.2003 04:00:00 | 185.116 | $ -871.4 | |
| 6 | Buy | 21.10.2003 04:00:00 | 183.372 | 0.01 | 21.10.2003 20:00:00 | 183.269 | $ -103.0 | |
| 7 | Buy | 23.10.2003 04:00:00 | 184.565 | 0.01 | 27.10.2003 08:00:00 | 184.083 | $ -457.62 | |
| 8 | Buy | 29.10.2003 04:00:00 | 184.104 | 0.01 | 30.10.2003 00:00:00 | 183.848 | $ -219.43 | |
| 9 | Buy | 06.11.2003 16:00:00 | 183.954 | 0.01 | 06.11.2003 20:00:00 | 183.569 | $ -385.0 | |
| 10 | Sell | 17.11.2003 00:00:00 | 182.741 | 0.01 | 19.11.2003 19:31:00 | 185.501 | $ -2824.8 | |
| 11 | Buy | 25.11.2003 08:00:00 | 185.771 | 0.01 | 26.11.2003 20:00:00 | 186.5 | $ 741.19 | |
| 12 | Buy | 27.11.2003 12:00:00 | 186.909 | 0.01 | 01.12.2003 20:00:00 | 188.43 | $ 1545.38 | |
| 13 | Buy | 24.12.2003 12:00:00 | 189.515 | 0.01 | 25.12.2003 20:00:00 | 190.285 | $ 806.57 | |
| 14 | Buy | 30.12.2003 20:00:00 | 190.28 | 0.01 | 01.01.2004 20:00:00 | 191.434 | $ 1202.76 | |
| 15 | Buy | 02.01.2004 20:00:00 | 191.668 | 0.01 | 15.01.2004 04:00:00 | 194.835 | $ 3325.47 | |
| 16 | Buy | 03.02.2004 12:00:00 | 193.327 | 0.01 | 12.02.2004 20:00:00 | 199.24 | $ 6047.09 | |
| 17 | Buy | 17.02.2004 08:00:00 | 199.929 | 0.01 | 23.02.2004 04:00:00 | 202.133 | $ 2277.14 | |
| 18 | Buy | 24.02.2004 12:00:00 | 202.924 | 0.01 | 01.03.2004 00:00:00 | 203.585 | $ 734.14 | |
| 19 | Sell | 02.03.2004 20:00:00 | 202.05 | 0.01 | 05.03.2004 16:08:00 | 205.111 | $ -3223.0 | |
| 20 | Sell | 16.03.2004 20:00:00 | 197.122 | 0.01 | 19.03.2004 04:00:00 | 196.416 | $ 544.0 | |
| 21 | Sell | 05.04.2004 04:00:00 | 190.854 | 0.01 | 06.04.2004 07:26:00 | 193.733 | $ -2911.4 | |
| 22 | Buy | 16.04.2004 20:00:00 | 193.764 | 0.01 | 20.04.2004 12:00:00 | 193.296 | $ -443.62 | |
| 23 | Buy | 23.04.2004 04:00:00 | 194.581 | 0.01 | 23.04.2004 08:00:00 | 194.196 | $ -385.0 | |
| 24 | Sell | 23.04.2004 16:00:00 | 192.978 | 0.01 | 26.04.2004 16:00:00 | 193.729 | $ -783.4 | |
| 25 | Sell | 29.04.2004 00:00:00 | 194.848 | 0.01 | 30.04.2004 00:00:00 | 194.915 | $ -99.4 | |
| 26 | Buy | 30.04.2004 20:00:00 | 195.984 | 0.01 | 03.05.2004 16:00:00 | 195.31 | $ -661.81 | |
| 27 | Buy | 04.05.2004 12:00:00 | 197.259 | 0.01 | 05.05.2004 15:28:00 | 194.288 | $ -2958.81 | |
| 28 | Buy | 07.05.2004 00:00:00 | 197.156 | 0.01 | 11.05.2004 20:00:00 | 199.073 | $ 1941.38 | |
| 29 | Sell | 17.05.2004 04:00:00 | 200.738 | 0.01 | 17.05.2004 08:00:00 | 200.827 | $ -89.0 | |
| 30 | Buy | 17.05.2004 20:00:00 | 202.196 | 0.01 | 18.05.2004 12:00:00 | 201.049 | $ -1134.81 | |
| 31 | Buy | 20.05.2004 04:00:00 | 201.621 | 0.01 | 26.05.2004 20:00:00 | 202.571 | $ 998.76 | |
| 32 | Sell | 03.06.2004 00:00:00 | 201.577 | 0.01 | 03.06.2004 14:13:00 | 204.637 | $ -3060.0 | |
| 33 | Buy | 03.06.2004 16:00:00 | 204.551 | 0.01 | 07.06.2004 12:00:00 | 202.401 | $ -2125.62 | |
| 34 | Sell | 11.06.2004 00:00:00 | 201.421 | 0.01 | 14.06.2004 00:00:00 | 200.293 | $ 1095.6 | |
| 35 | Sell | 15.06.2004 20:00:00 | 200.042 | 0.01 | 16.06.2004 00:00:00 | 200.672 | $ -662.4 | |
| 36 | Buy | 17.06.2004 16:00:00 | 201.571 | 0.01 | 17.06.2004 20:00:00 | 200.911 | $ -660.0 | |
| 37 | Sell | 18.06.2004 12:00:00 | 200.201 | 0.01 | 25.06.2004 04:00:00 | 195.486 | $ 4488.2 | |
| 38 | Buy | 30.06.2004 20:00:00 | 198.359 | 0.01 | 07.07.2004 20:00:00 | 201.076 | $ 2802.33 | |
| 39 | Buy | 26.07.2004 20:00:00 | 202.543 | 0.01 | 02.08.2004 00:00:00 | 202.436 | $ -21.67 | |
| 40 | Buy | 09.08.2004 16:00:00 | 203.911 | 0.01 | 11.08.2004 12:00:00 | 203.056 | $ -830.62 | |
| 41 | Sell | 11.08.2004 16:00:00 | 202.905 | 0.01 | 13.08.2004 08:00:00 | 203.856 | $ -1080.6 | |
| 42 | Sell | 17.08.2004 04:00:00 | 203.32 | 0.01 | 25.08.2004 08:00:00 | 196.419 | $ 6641.8 | |
| 43 | Sell | 27.08.2004 08:00:00 | 196.301 | 0.01 | 27.08.2004 12:00:00 | 197.191 | $ -890.0 | |
| 44 | Buy | 31.08.2004 00:00:00 | 197.235 | 0.01 | 31.08.2004 04:00:00 | 197.075 | $ -160.0 | |
| 45 | Sell | 31.08.2004 20:00:00 | 196.408 | 0.01 | 10.09.2004 00:00:00 | 195.905 | $ 114.2 | |
| 46 | Buy | 21.09.2004 20:00:00 | 197.349 | 0.01 | 28.09.2004 16:00:00 | 201.963 | $ 4699.33 | |
| 47 | Sell | 06.10.2004 16:00:00 | 198.033 | 0.01 | 13.10.2004 12:00:00 | 196.742 | $ 1064.2 | |
| 48 | Sell | 15.10.2004 20:00:00 | 197.025 | 0.01 | 18.10.2004 00:00:00 | 197.213 | $ -220.4 | |
| 49 | Sell | 26.10.2004 20:00:00 | 195.552 | 0.01 | 01.11.2004 12:00:00 | 195.179 | $ 178.6 | |
| 50 | Sell | 03.11.2004 08:00:00 | 195.222 | 0.01 | 03.11.2004 12:00:00 | 196.391 | $ -1169.0 | |
| 51 | Buy | 08.11.2004 12:00:00 | 196.227 | 0.01 | 09.11.2004 00:00:00 | 195.773 | $ -441.81 | |
| 52 | Sell | 25.11.2004 12:00:00 | 193.44 | 0.01 | 26.11.2004 00:00:00 | 193.988 | $ -580.4 | |
| 53 | Buy | 10.12.2004 08:00:00 | 201.533 | 0.01 | 13.12.2004 08:00:00 | 201.131 | $ -389.81 | |
| 54 | Sell | 13.12.2004 12:00:00 | 200.952 | 0.01 | 14.12.2004 16:00:00 | 202.508 | $ -1588.4 | |
| 55 | Buy | 20.12.2004 08:00:00 | 202.674 | 0.01 | 21.12.2004 12:00:00 | 201.65 | $ -1011.81 | |
| 56 | Buy | 30.12.2004 04:00:00 | 199.589 | 0.01 | 31.12.2004 19:15:00 | 196.571 | $ -3005.81 | |
| 57 | Sell | 07.01.2005 16:00:00 | 196.03 | 0.01 | 17.01.2005 08:00:00 | 191.329 | $ 4441.8 | |
| 58 | Buy | 25.01.2005 12:00:00 | 193.665 | 0.01 | 02.02.2005 00:00:00 | 195.297 | $ 1729.52 | |
| 59 | Buy | 03.02.2005 00:00:00 | 195.397 | 0.01 | 04.02.2005 16:00:00 | 195.607 | $ 222.19 | |
| 60 | Buy | 08.02.2005 12:00:00 | 196.064 | 0.01 | 14.02.2005 04:00:00 | 196.836 | $ 845.14 | |
| 61 | Buy | 14.02.2005 16:00:00 | 198.308 | 0.01 | 22.02.2005 04:00:00 | 199.517 | $ 1306.52 | |
| 62 | Buy | 03.03.2005 12:00:00 | 200.294 | 0.01 | 03.03.2005 16:00:00 | 200.263 | $ -31.0 | |
| 63 | Buy | 11.03.2005 08:00:00 | 200.372 | 0.01 | 14.03.2005 00:00:00 | 199.995 | $ -364.81 | |
| 64 | Buy | 16.03.2005 20:00:00 | 200.747 | 0.01 | 17.03.2005 00:00:00 | 200.603 | $ -107.43 | |
| 65 | Sell | 12.04.2005 08:00:00 | 203.508 | 0.01 | 13.04.2005 00:00:00 | 203.912 | $ -436.4 | |
| 66 | Buy | 15.04.2005 04:00:00 | 203.692 | 0.01 | 15.04.2005 08:00:00 | 203.687 | $ -5.0 | |
| 67 | Sell | 29.04.2005 12:00:00 | 201.177 | 0.01 | 05.05.2005 16:00:00 | 198.687 | $ 2295.6 | |
| 68 | Sell | 06.05.2005 20:00:00 | 198.244 | 0.01 | 11.05.2005 00:00:00 | 198.738 | $ -591.2 | |
| 69 | Buy | 11.05.2005 12:00:00 | 198.609 | 0.01 | 11.05.2005 16:00:00 | 198.376 | $ -233.0 | |
| 70 | Sell | 11.05.2005 20:00:00 | 197.74 | 0.01 | 12.05.2005 20:00:00 | 199.06 | $ -1417.2 | |
| 71 | Sell | 16.05.2005 04:00:00 | 198.651 | 0.01 | 20.05.2005 00:00:00 | 197.745 | $ 711.6 | |
| 72 | Sell | 23.05.2005 12:00:00 | 197.176 | 0.01 | 23.05.2005 16:00:00 | 197.218 | $ -42.0 | |
| 73 | Sell | 02.06.2005 12:00:00 | 196.794 | 0.01 | 03.06.2005 00:00:00 | 196.579 | $ 182.6 | |
| 74 | Sell | 10.06.2005 00:00:00 | 195.532 | 0.01 | 10.06.2005 04:00:00 | 196.049 | $ -517.0 | |
| 75 | Buy | 20.06.2005 16:00:00 | 198.86 | 0.01 | 21.06.2005 20:00:00 | 197.851 | $ -996.81 | |
| 76 | Sell | 07.07.2005 16:00:00 | 195.074 | 0.01 | 13.07.2005 00:00:00 | 197.027 | $ -2082.6 | |
| 77 | Sell | 20.07.2005 12:00:00 | 195.769 | 0.01 | 28.07.2005 20:00:00 | 197.193 | $ -1748.0 | |
| 78 | Sell | 04.08.2005 12:00:00 | 197.467 | 0.01 | 04.08.2005 16:00:00 | 198.001 | $ -534.0 | |
| 79 | Buy | 12.08.2005 00:00:00 | 198.637 | 0.01 | 19.08.2005 04:00:00 | 197.982 | $ -569.67 | |
| 80 | Buy | 26.08.2005 08:00:00 | 198.493 | 0.01 | 26.08.2005 16:00:00 | 197.717 | $ -776.0 | |
| 81 | Buy | 29.08.2005 04:00:00 | 198.947 | 0.01 | 02.09.2005 16:00:00 | 201.298 | $ 2424.14 | |
| 82 | Sell | 15.09.2005 12:00:00 | 199.957 | 0.01 | 20.09.2005 00:00:00 | 200.953 | $ -1093.2 | |
| 83 | Buy | 02.11.2005 16:00:00 | 206.759 | 0.01 | 04.11.2005 20:00:00 | 206.833 | $ 122.76 | |
| 84 | Sell | 14.11.2005 08:00:00 | 205.876 | 0.01 | 25.11.2005 00:00:00 | 204.912 | $ 542.8 | |
| 85 | Sell | 28.11.2005 04:00:00 | 205.044 | 0.01 | 29.11.2005 00:00:00 | 205.551 | $ -539.4 | |
| 86 | Sell | 21.12.2005 12:00:00 | 204.878 | 0.01 | 27.12.2005 12:00:00 | 203.17 | $ 1513.6 | |
| 87 | Buy | 30.12.2005 04:00:00 | 203.183 | 0.01 | 02.01.2006 00:00:00 | 202.854 | $ -316.81 | |
| 88 | Sell | 06.01.2006 00:00:00 | 203.513 | 0.01 | 20.01.2006 20:00:00 | 203.624 | $ -564.6 | |
| 89 | Sell | 10.02.2006 20:00:00 | 205.049 | 0.01 | 17.02.2006 00:00:00 | 204.566 | $ 256.2 | |
| 90 | Buy | 03.03.2006 04:00:00 | 203.816 | 0.01 | 06.03.2006 16:00:00 | 205.928 | $ 2124.19 | |
| 91 | Buy | 09.03.2006 08:00:00 | 205.349 | 0.01 | 14.03.2006 16:00:00 | 204.99 | $ -322.43 | |
| 92 | Buy | 16.03.2006 12:00:00 | 205.556 | 0.01 | 17.03.2006 00:00:00 | 205.269 | $ -274.81 | |
| 93 | Sell | 17.03.2006 12:00:00 | 204.23 | 0.01 | 20.03.2006 20:00:00 | 204.096 | $ 101.6 | |
| 94 | Buy | 24.03.2006 12:00:00 | 204.922 | 0.01 | 27.03.2006 04:00:00 | 203.724 | $ -1185.81 | |
| 95 | Sell | 30.03.2006 12:00:00 | 203.911 | 0.01 | 31.03.2006 00:00:00 | 204.872 | $ -993.4 | |
| 96 | Buy | 03.04.2006 08:00:00 | 205.233 | 0.01 | 03.04.2006 20:00:00 | 204.928 | $ -305.0 | |
| 97 | Buy | 10.04.2006 12:00:00 | 206.438 | 0.01 | 18.04.2006 08:00:00 | 208.6 | $ 2259.52 | |
| 98 | Sell | 15.05.2006 08:00:00 | 207.667 | 0.01 | 16.05.2006 00:00:00 | 207.684 | $ -49.4 | |
| 99 | Buy | 17.05.2006 20:00:00 | 208.058 | 0.01 | 23.05.2006 12:00:00 | 209.575 | $ 1590.14 | |
| 100 | Buy | 29.05.2006 04:00:00 | 208.907 | 0.01 | 30.05.2006 00:00:00 | 209.072 | $ 177.19 | |
| 101 | Buy | 06.06.2006 20:00:00 | 210.745 | 0.01 | 07.06.2006 00:00:00 | 210.788 | $ 55.19 | |
| 102 | Sell | 09.06.2006 04:00:00 | 209.992 | 0.01 | 12.06.2006 12:00:00 | 210.854 | $ -894.4 | |
| 103 | Buy | 22.06.2006 04:00:00 | 211.756 | 0.01 | 22.06.2006 08:00:00 | 211.984 | $ 228.0 | |
| 104 | Buy | 27.06.2006 16:00:00 | 211.812 | 0.01 | 30.06.2006 00:00:00 | 210.457 | $ -1294.05 | |
| 105 | Buy | 19.07.2006 00:00:00 | 214.279 | 0.01 | 25.07.2006 08:00:00 | 215.556 | $ 1350.14 | |
| 106 | Sell | 28.07.2006 04:00:00 | 215.097 | 0.01 | 31.07.2006 16:00:00 | 213.428 | $ 1636.6 | |
| 107 | Sell | 17.08.2006 08:00:00 | 219.374 | 0.01 | 21.08.2006 12:00:00 | 219.131 | $ 178.2 | |
| 108 | Buy | 28.08.2006 16:00:00 | 221.824 | 0.01 | 31.08.2006 16:00:00 | 223.18 | $ 1416.95 | |
| 109 | Buy | 18.09.2006 12:00:00 | 221.844 | 0.01 | 22.09.2006 00:00:00 | 221.306 | $ -464.86 | |
| 110 | Sell | 26.09.2006 12:00:00 | 220.841 | 0.01 | 26.09.2006 16:00:00 | 220.939 | $ -98.0 | |
| 111 | Sell | 28.09.2006 16:00:00 | 220.882 | 0.01 | 02.10.2006 16:00:00 | 221.16 | $ -342.8 | |
| 112 | Sell | 10.10.2006 12:00:00 | 222.039 | 0.01 | 11.10.2006 00:00:00 | 222.014 | $ -7.4 | |
| 113 | Buy | 13.10.2006 20:00:00 | 222.273 | 0.01 | 16.10.2006 00:00:00 | 221.918 | $ -342.81 | |
| 114 | Sell | 16.10.2006 12:00:00 | 221.889 | 0.01 | 18.10.2006 00:00:00 | 222.16 | $ -335.8 | |
| 115 | Sell | 19.10.2006 12:00:00 | 221.614 | 0.01 | 20.10.2006 16:00:00 | 222.989 | $ -1407.4 | |
| 116 | Buy | 31.10.2006 04:00:00 | 223.425 | 0.01 | 10.11.2006 04:00:00 | 224.402 | $ 1123.28 | |
| 117 | Sell | 13.11.2006 04:00:00 | 224.265 | 0.01 | 15.11.2006 20:00:00 | 222.932 | $ 1268.2 | |
| 118 | Buy | 19.12.2006 12:00:00 | 231.647 | 0.01 | 26.12.2006 00:00:00 | 232.897 | $ 1335.33 | |
| 119 | Sell | 11.01.2007 04:00:00 | 231.172 | 0.01 | 11.01.2007 08:00:00 | 231.558 | $ -386.0 | |
| 120 | Buy | 26.01.2007 00:00:00 | 238.185 | 0.01 | 29.01.2007 00:00:00 | 238.059 | $ -113.81 | |
| 121 | Sell | 31.01.2007 12:00:00 | 237.233 | 0.01 | 07.02.2007 12:00:00 | 237.557 | $ -550.8 | |
| 122 | Sell | 09.02.2007 12:00:00 | 236.498 | 0.01 | 16.02.2007 20:00:00 | 232.587 | $ 3684.2 | |
| 123 | Buy | 26.03.2007 16:00:00 | 232.424 | 0.01 | 28.03.2007 08:00:00 | 230.21 | $ -2189.62 | |
| 124 | Buy | 10.04.2007 12:00:00 | 234.812 | 0.01 | 18.04.2007 16:00:00 | 237.42 | $ 2705.52 | |
| 125 | Buy | 20.04.2007 04:00:00 | 237.888 | 0.01 | 02.05.2007 12:00:00 | 239.416 | $ 1649.9 | |
| 126 | Buy | 04.05.2007 16:00:00 | 239.037 | 0.01 | 07.05.2007 00:00:00 | 239.412 | $ 387.19 | |
| 127 | Sell | 08.05.2007 12:00:00 | 238.809 | 0.01 | 10.05.2007 00:00:00 | 239.473 | $ -793.6 | |
| 128 | Buy | 22.05.2007 12:00:00 | 239.646 | 0.01 | 30.05.2007 20:00:00 | 239.911 | $ 362.52 | |
| 129 | Sell | 07.06.2007 16:00:00 | 240.52 | 0.01 | 11.06.2007 20:00:00 | 239.905 | $ 550.2 | |
| 130 | Buy | 05.07.2007 00:00:00 | 247.449 | 0.01 | 05.07.2007 04:00:00 | 247.375 | $ -74.0 | |
| 131 | Sell | 06.08.2007 04:00:00 | 239.995 | 0.01 | 06.08.2007 08:00:00 | 240.303 | $ -308.0 | |
| 132 | Buy | 08.08.2007 12:00:00 | 241.38 | 0.01 | 09.08.2007 16:00:00 | 239.229 | $ -2114.43 | |
| 133 | Sell | 03.09.2007 12:00:00 | 234.086 | 0.01 | 04.09.2007 00:00:00 | 234.136 | $ -82.4 | |
| 134 | Buy | 05.09.2007 04:00:00 | 234.348 | 0.01 | 05.09.2007 08:00:00 | 232.965 | $ -1383.0 | |
| 135 | Sell | 05.09.2007 12:00:00 | 232.629 | 0.01 | 10.09.2007 20:00:00 | 230.019 | $ 2448.0 | |
| 136 | Sell | 20.09.2007 20:00:00 | 229.994 | 0.01 | 21.09.2007 00:00:00 | 230.429 | $ -467.4 | |
| 137 | Buy | 24.09.2007 12:00:00 | 232.817 | 0.01 | 04.10.2007 12:00:00 | 236.649 | $ 3978.28 | |
| 138 | Buy | 10.10.2007 12:00:00 | 239.802 | 0.01 | 15.10.2007 00:00:00 | 239.232 | $ -509.05 | |
| 139 | Buy | 15.10.2007 12:00:00 | 239.857 | 0.01 | 16.10.2007 12:00:00 | 237.689 | $ -2155.81 | |
| 140 | Buy | 18.10.2007 08:00:00 | 237.614 | 0.01 | 22.10.2007 00:11:00 | 234.029 | $ -3560.62 | |
| 141 | Sell | 29.10.2007 12:00:00 | 234.897 | 0.01 | 31.10.2007 11:27:00 | 238.445 | $ -3612.8 | |
| 142 | Buy | 06.11.2007 12:00:00 | 239.112 | 0.01 | 08.11.2007 00:00:00 | 236.663 | $ -2400.24 | |
| 143 | Sell | 09.11.2007 16:00:00 | 233.246 | 0.01 | 12.11.2007 20:00:00 | 226.906 | $ 6307.6 | |
| 144 | Sell | 15.11.2007 12:00:00 | 226.616 | 0.01 | 26.11.2007 04:00:00 | 224.248 | $ 2076.4 | |
| 145 | Buy | 04.12.2007 00:00:00 | 228.257 | 0.01 | 05.12.2007 00:00:00 | 226.174 | $ -2070.81 | |
| 146 | Buy | 12.12.2007 20:00:00 | 229.142 | 0.01 | 19.12.2007 20:00:00 | 226.425 | $ -2631.67 | |
| 147 | Sell | 18.01.2008 20:00:00 | 209.185 | 0.01 | 22.01.2008 20:00:00 | 209.616 | $ -495.8 | |
| 148 | Sell | 23.01.2008 16:00:00 | 204.97 | 0.01 | 23.01.2008 22:33:00 | 208.052 | $ -3082.0 | |
| 149 | Buy | 24.01.2008 16:00:00 | 209.265 | 0.01 | 31.01.2008 00:00:00 | 210.933 | $ 1753.33 | |
| 150 | Sell | 06.02.2008 04:00:00 | 209.36 | 0.01 | 12.02.2008 12:00:00 | 208.106 | $ 1059.6 | |
| 151 | Sell | 07.03.2008 12:00:00 | 205.294 | 0.01 | 10.03.2008 00:00:00 | 206.544 | $ -1282.4 | |
| 152 | Sell | 10.03.2008 20:00:00 | 205.06 | 0.01 | 11.03.2008 16:00:00 | 207.095 | $ -2067.4 | |
| 153 | Sell | 13.03.2008 04:00:00 | 205.918 | 0.01 | 21.03.2008 00:00:00 | 197.58 | $ 8078.8 | |
| 154 | Buy | 24.03.2008 20:00:00 | 200.098 | 0.01 | 28.03.2008 20:00:00 | 198.109 | $ -1915.86 | |
| 155 | Sell | 14.04.2008 00:00:00 | 199.259 | 0.01 | 17.04.2008 12:00:00 | 201.315 | $ -2218.0 | |
| 156 | Buy | 23.04.2008 12:00:00 | 205.857 | 0.01 | 23.04.2008 16:00:00 | 204.421 | $ -1436.0 | |
| 157 | Buy | 20.05.2008 12:00:00 | 203.311 | 0.01 | 21.05.2008 16:00:00 | 203.143 | $ -155.81 | |
| 158 | Buy | 22.05.2008 12:00:00 | 204.191 | 0.01 | 02.06.2008 04:00:00 | 207.971 | $ 3889.71 | |
| 159 | Buy | 09.06.2008 12:00:00 | 208.658 | 0.01 | 10.06.2008 20:00:00 | 209.5 | $ 854.19 | |
| 160 | Buy | 19.06.2008 12:00:00 | 212.271 | 0.01 | 24.06.2008 00:00:00 | 211.94 | $ -294.43 | |
| 161 | Buy | 24.06.2008 12:00:00 | 212.428 | 0.01 | 24.06.2008 16:00:00 | 212.18 | $ -248.0 | |
| 162 | Buy | 01.07.2008 08:00:00 | 211.137 | 0.01 | 01.07.2008 12:00:00 | 211.014 | $ -123.0 | |
| 163 | Sell | 08.07.2008 00:00:00 | 211.772 | 0.01 | 08.07.2008 04:00:00 | 211.468 | $ 304.0 | |
| 164 | Buy | 09.07.2008 12:00:00 | 211.779 | 0.01 | 11.07.2008 16:00:00 | 210.504 | $ -1226.24 | |
| 165 | Sell | 15.07.2008 16:00:00 | 210.353 | 0.01 | 17.07.2008 12:00:00 | 210.578 | $ -354.6 | |
| 166 | Sell | 21.07.2008 12:00:00 | 212.418 | 0.01 | 22.07.2008 00:00:00 | 213.29 | $ -904.4 | |
| 167 | Sell | 30.07.2008 16:00:00 | 213.916 | 0.01 | 30.07.2008 20:00:00 | 214.194 | $ -278.0 | |
| 168 | Sell | 08.08.2008 04:00:00 | 212.276 | 0.01 | 08.08.2008 08:00:00 | 211.664 | $ 612.0 | |
| 169 | Sell | 19.08.2008 08:00:00 | 205.065 | 0.01 | 19.08.2008 12:00:00 | 204.403 | $ 662.0 | |
| 170 | Sell | 25.08.2008 20:00:00 | 202.414 | 0.01 | 01.09.2008 08:00:00 | 195.712 | $ 6475.2 | |
| 171 | Buy | 12.09.2008 12:00:00 | 190.499 | 0.01 | 12.09.2008 16:00:00 | 189.966 | $ -533.0 | |
| 172 | Sell | 06.10.2008 08:00:00 | 181.5 | 0.01 | 13.10.2008 04:00:00 | 172.097 | $ 9176.2 | |
| 173 | Buy | 20.10.2008 00:00:00 | 175.998 | 0.01 | 20.10.2008 04:00:00 | 176.377 | $ 379.0 | |
| 174 | Sell | 21.10.2008 12:00:00 | 172.586 | 0.01 | 27.10.2008 08:00:00 | 147.698 | $ 24693.6 | |
| 175 | Buy | 04.11.2008 20:00:00 | 160.372 | 0.01 | 05.11.2008 03:20:00 | 157.958 | $ -2401.81 | |
| 176 | Sell | 06.11.2008 08:00:00 | 155.076 | 0.01 | 06.11.2008 14:26:00 | 157.432 | $ -2356.0 | |
| 177 | Buy | 10.11.2008 04:00:00 | 157.402 | 0.01 | 10.11.2008 08:30:00 | 154.902 | $ -2500.0 | |
| 178 | Sell | 11.11.2008 20:00:00 | 150.643 | 0.01 | 18.11.2008 00:00:00 | 144.635 | $ 5781.2 | |
| 179 | Sell | 10.12.2008 00:00:00 | 135.841 | 0.01 | 10.12.2008 04:00:00 | 136.713 | $ -872.0 | |
| 180 | Sell | 18.12.2008 20:00:00 | 134.118 | 0.01 | 31.12.2008 20:00:00 | 132.366 | $ 1395.6 | |
| 181 | Buy | 05.01.2009 12:00:00 | 134.716 | 0.01 | 06.01.2009 20:00:00 | 140.469 | $ 5765.19 | |
| 182 | Buy | 04.02.2009 00:00:00 | 129.353 | 0.01 | 04.02.2009 09:42:00 | 127.399 | $ -1954.0 | |
| 183 | Sell | 17.02.2009 12:00:00 | 130.792 | 0.01 | 17.02.2009 16:00:00 | 131.036 | $ -244.0 | |
| 184 | Buy | 18.02.2009 20:00:00 | 133.321 | 0.01 | 24.02.2009 20:00:00 | 139.106 | $ 5858.14 | |
| 185 | Buy | 20.03.2009 08:00:00 | 136.876 | 0.01 | 24.03.2009 20:00:00 | 144.729 | $ 7877.38 | |
| 186 | Buy | 10.04.2009 16:00:00 | 146.936 | 0.01 | 10.04.2009 20:00:00 | 146.745 | $ -191.0 | |
| 187 | Sell | 16.04.2009 16:00:00 | 148.028 | 0.01 | 16.04.2009 20:00:00 | 148.137 | $ -109.0 | |
| 188 | Sell | 27.04.2009 08:00:00 | 141.179 | 0.01 | 29.04.2009 08:00:00 | 142.241 | $ -1126.8 | |
| 189 | Buy | 07.05.2009 04:00:00 | 149.12 | 0.01 | 11.05.2009 16:38:00 | 146.867 | $ -2228.62 | |
| 190 | Sell | 12.05.2009 20:00:00 | 146.433 | 0.01 | 18.05.2009 12:00:00 | 145.986 | $ 252.6 | |
| 191 | Buy | 21.05.2009 20:00:00 | 149.906 | 0.01 | 28.05.2009 20:00:00 | 154.035 | $ 4214.33 | |
| 192 | Sell | 22.06.2009 20:00:00 | 156.89 | 0.01 | 23.06.2009 00:00:00 | 156.756 | $ 101.6 | |
| 193 | Sell | 26.06.2009 20:00:00 | 157.297 | 0.01 | 29.06.2009 00:00:00 | 157.318 | $ -53.4 | |
| 194 | Buy | 29.06.2009 20:00:00 | 158.792 | 0.01 | 03.07.2009 00:00:00 | 157.236 | $ -1482.86 | |
| 195 | Sell | 13.07.2009 12:00:00 | 148.159 | 0.01 | 13.07.2009 20:26:00 | 150.397 | $ -2238.0 | |
| 196 | Buy | 20.07.2009 08:00:00 | 155.179 | 0.01 | 21.07.2009 12:00:00 | 154.765 | $ -401.81 | |
| 197 | Buy | 23.07.2009 08:00:00 | 155.202 | 0.01 | 28.07.2009 20:00:00 | 154.462 | $ -703.43 | |
| 198 | Buy | 30.07.2009 12:00:00 | 156.821 | 0.01 | 04.08.2009 20:00:00 | 161.736 | $ 4951.57 | |
| 199 | Sell | 10.08.2009 20:00:00 | 159.649 | 0.01 | 13.08.2009 16:00:00 | 159.049 | $ 438.0 | |
| 200 | Sell | 14.08.2009 12:00:00 | 157.483 | 0.01 | 20.08.2009 00:00:00 | 155.533 | $ 1755.6 | |
| 201 | Buy | 21.08.2009 20:00:00 | 155.92 | 0.01 | 24.08.2009 00:00:00 | 155.704 | $ -203.81 | |
| 202 | Sell | 25.08.2009 04:00:00 | 154.384 | 0.01 | 28.08.2009 12:00:00 | 153.509 | $ 713.0 | |
| 203 | Sell | 01.09.2009 20:00:00 | 150.475 | 0.01 | 03.09.2009 12:00:00 | 151.208 | $ -862.6 | |
| 204 | Buy | 09.09.2009 12:00:00 | 152.45 | 0.01 | 10.09.2009 00:00:00 | 152.252 | $ -161.43 | |
| 205 | Sell | 11.09.2009 12:00:00 | 151.823 | 0.01 | 11.09.2009 16:00:00 | 151.796 | $ 27.0 | |
| 206 | Sell | 16.09.2009 00:00:00 | 150.068 | 0.01 | 17.09.2009 12:00:00 | 149.944 | $ 26.8 | |
| 207 | Buy | 17.09.2009 16:00:00 | 150.833 | 0.01 | 18.09.2009 12:00:00 | 148.933 | $ -1887.81 | |
| 208 | Buy | 23.09.2009 08:00:00 | 148.889 | 0.01 | 23.09.2009 12:00:00 | 149.333 | $ 444.0 | |
| 209 | Buy | 08.10.2009 08:00:00 | 141.213 | 0.01 | 08.10.2009 12:00:00 | 141.526 | $ 313.0 | |
| 210 | Buy | 27.10.2009 16:00:00 | 150.981 | 0.01 | 28.10.2009 00:00:00 | 150.219 | $ -749.81 | |
| 211 | Sell | 28.10.2009 08:00:00 | 149.116 | 0.01 | 29.10.2009 16:00:00 | 150.322 | $ -1303.2 | |
| 212 | Sell | 06.11.2009 04:00:00 | 150.247 | 0.01 | 06.11.2009 08:00:00 | 150.732 | $ -485.0 | |
| 213 | Buy | 09.11.2009 12:00:00 | 151.547 | 0.01 | 10.11.2009 07:37:00 | 149.26 | $ -2274.81 | |
| 214 | Sell | 11.11.2009 08:00:00 | 149.872 | 0.01 | 17.11.2009 00:00:00 | 149.844 | $ -166.4 | |
| 215 | Sell | 19.11.2009 04:00:00 | 148.991 | 0.01 | 19.11.2009 08:00:00 | 148.896 | $ 95.0 | |
| 216 | Sell | 25.11.2009 12:00:00 | 146.427 | 0.01 | 27.11.2009 12:00:00 | 141.937 | $ 4360.4 | |
| 217 | Buy | 15.12.2009 16:00:00 | 145.378 | 0.01 | 17.12.2009 12:00:00 | 144.995 | $ -334.24 | |
| 218 | Sell | 24.12.2009 12:00:00 | 145.873 | 0.01 | 24.12.2009 16:00:00 | 146.252 | $ -379.0 | |
| 219 | Buy | 28.12.2009 12:00:00 | 146.254 | 0.01 | 04.01.2010 20:00:00 | 149.457 | $ 3288.33 | |
| 220 | Sell | 11.01.2010 12:00:00 | 149.288 | 0.01 | 12.01.2010 00:00:00 | 148.443 | $ 812.6 | |
| 221 | Sell | 26.01.2010 12:00:00 | 144.497 | 0.01 | 28.01.2010 00:00:00 | 145.594 | $ -1226.6 | |
| 222 | Buy | 28.01.2010 04:00:00 | 146.083 | 0.01 | 29.01.2010 20:00:00 | 144.866 | $ -1204.81 | |
| 223 | Buy | 02.02.2010 08:00:00 | 144.725 | 0.01 | 03.02.2010 00:00:00 | 144.34 | $ -372.81 | |
| 224 | Sell | 04.02.2010 16:00:00 | 143.548 | 0.01 | 12.02.2010 12:00:00 | 140.818 | $ 2470.8 | |
| 225 | Buy | 16.02.2010 20:00:00 | 142.371 | 0.01 | 22.02.2010 00:00:00 | 141.501 | $ -796.86 | |
| 226 | Buy | 23.02.2010 12:00:00 | 140.421 | 0.01 | 23.02.2010 16:00:00 | 140.037 | $ -384.0 | |
| 227 | Sell | 13.04.2010 04:00:00 | 142.619 | 0.01 | 13.04.2010 08:00:00 | 142.295 | $ 324.0 | |
| 228 | Buy | 14.04.2010 12:00:00 | 144.225 | 0.01 | 16.04.2010 04:00:00 | 143.151 | $ -1025.24 | |
| 229 | Buy | 23.04.2010 16:00:00 | 144.198 | 0.01 | 27.04.2010 12:00:00 | 144.288 | $ 114.38 | |
| 230 | Buy | 29.04.2010 16:00:00 | 143.525 | 0.01 | 30.04.2010 00:00:00 | 143.982 | $ 469.19 | |
| 231 | Sell | 03.05.2010 08:00:00 | 143.128 | 0.01 | 04.05.2010 00:00:00 | 144.203 | $ -1107.4 | |
| 232 | Buy | 04.05.2010 08:00:00 | 144.848 | 0.01 | 04.05.2010 17:35:00 | 142.665 | $ -2183.0 | |
| 233 | Sell | 04.05.2010 20:00:00 | 143.165 | 0.01 | 07.05.2010 16:00:00 | 135.747 | $ 7256.0 | |
| 234 | Sell | 13.05.2010 12:00:00 | 137.847 | 0.01 | 13.05.2010 16:00:00 | 136.504 | $ 1343.0 | |
| 235 | Sell | 25.05.2010 12:00:00 | 127.941 | 0.01 | 25.05.2010 23:00:00 | 129.873 | $ -1932.0 | |
| 236 | Buy | 26.05.2010 20:00:00 | 130.184 | 0.01 | 27.05.2010 00:00:00 | 129.357 | $ -790.43 | |
| 237 | Buy | 14.06.2010 12:00:00 | 135.156 | 0.01 | 15.06.2010 12:00:00 | 134.339 | $ -804.81 | |
| 238 | Sell | 25.06.2010 12:00:00 | 133.426 | 0.01 | 28.06.2010 20:00:00 | 134.974 | $ -1580.4 | |
| 239 | Sell | 05.07.2010 20:00:00 | 132.743 | 0.01 | 06.07.2010 00:00:00 | 132.917 | $ -206.4 | |
| 240 | Sell | 07.07.2010 12:00:00 | 131.389 | 0.01 | 07.07.2010 22:46:00 | 133.372 | $ -1983.0 | |
| 241 | Buy | 08.07.2010 04:00:00 | 133.704 | 0.01 | 19.07.2010 00:00:00 | 132.297 | $ -1297.29 | |
| 242 | Sell | 22.07.2010 00:00:00 | 131.992 | 0.01 | 22.07.2010 20:00:00 | 132.885 | $ -893.0 | |
| 243 | Buy | 02.08.2010 04:00:00 | 136.337 | 0.01 | 06.08.2010 00:00:00 | 136.414 | $ 150.14 | |
| 244 | Buy | 09.08.2010 20:00:00 | 136.798 | 0.01 | 10.08.2010 00:00:00 | 136.539 | $ -246.81 | |
| 245 | Sell | 10.08.2010 08:00:00 | 135.53 | 0.01 | 11.08.2010 20:00:00 | 133.613 | $ 1884.6 | |
| 246 | Sell | 16.08.2010 08:00:00 | 133.779 | 0.01 | 19.08.2010 12:00:00 | 133.925 | $ -308.0 | |
| 247 | Sell | 20.08.2010 04:00:00 | 132.978 | 0.01 | 25.08.2010 12:00:00 | 130.485 | $ 2395.8 | |
| 248 | Sell | 06.09.2010 12:00:00 | 129.405 | 0.01 | 07.09.2010 00:00:00 | 129.67 | $ -297.4 | |
| 249 | Sell | 13.09.2010 20:00:00 | 129.184 | 0.01 | 14.09.2010 00:00:00 | 129.193 | $ -41.4 | |
| 250 | Buy | 15.09.2010 08:00:00 | 131.698 | 0.01 | 22.09.2010 00:00:00 | 132.914 | $ 1301.33 | |
| 251 | Sell | 28.09.2010 08:00:00 | 133.297 | 0.01 | 28.09.2010 12:00:00 | 133.321 | $ -24.0 | |
| 252 | Sell | 06.10.2010 16:00:00 | 131.585 | 0.01 | 07.10.2010 00:00:00 | 131.827 | $ -339.2 | |
| 253 | Sell | 18.10.2010 08:00:00 | 129.532 | 0.01 | 21.10.2010 08:00:00 | 128.184 | $ 1186.0 | |
| 254 | Sell | 22.10.2010 00:00:00 | 127.701 | 0.01 | 26.10.2010 12:00:00 | 128.51 | $ -873.8 | |
| 255 | Buy | 01.11.2010 04:00:00 | 129.47 | 0.01 | 10.11.2010 00:00:00 | 130.57 | $ 1209.71 | |
| 256 | Buy | 12.11.2010 20:00:00 | 133.239 | 0.01 | 16.11.2010 20:00:00 | 132.429 | $ -785.62 | |
| 257 | Buy | 18.11.2010 16:00:00 | 133.215 | 0.01 | 23.11.2010 16:00:00 | 132.609 | $ -569.43 | |
| 258 | Buy | 25.11.2010 04:00:00 | 131.485 | 0.01 | 25.11.2010 08:00:00 | 131.494 | $ 9.0 | |
| 259 | Sell | 29.11.2010 12:00:00 | 131.135 | 0.01 | 01.12.2010 16:00:00 | 131.422 | $ -351.8 | |
| 260 | Sell | 03.12.2010 16:00:00 | 129.679 | 0.01 | 07.12.2010 20:55:00 | 131.644 | $ -2029.8 | |
| 261 | Buy | 11.01.2011 04:00:00 | 129.164 | 0.01 | 19.01.2011 08:00:00 | 131.79 | $ 2723.52 | |
| 262 | Sell | 25.01.2011 08:00:00 | 131.793 | 0.01 | 27.01.2011 12:00:00 | 131.617 | $ 46.4 | |
| 263 | Buy | 02.02.2011 12:00:00 | 131.99 | 0.01 | 16.02.2011 04:00:00 | 135.268 | $ 3448.66 | |
| 264 | Sell | 24.02.2011 08:00:00 | 133.133 | 0.01 | 28.02.2011 16:00:00 | 132.883 | $ 185.2 | |
| 265 | Sell | 02.03.2011 12:00:00 | 133.382 | 0.01 | 03.03.2011 00:00:00 | 133.688 | $ -403.2 | |
| 266 | Buy | 09.03.2011 12:00:00 | 134.1 | 0.01 | 09.03.2011 16:00:00 | 133.83 | $ -270.0 | |
| 267 | Sell | 16.03.2011 20:00:00 | 128.456 | 0.01 | 17.03.2011 16:00:00 | 127.257 | $ 1101.8 | |
| 268 | Sell | 24.03.2011 00:00:00 | 131.338 | 0.01 | 24.03.2011 04:00:00 | 131.62 | $ -282.0 | |
| 269 | Buy | 28.03.2011 04:00:00 | 130.655 | 0.01 | 28.03.2011 08:00:00 | 130.911 | $ 256.0 | |
| 270 | Sell | 18.04.2011 04:00:00 | 135.405 | 0.01 | 19.04.2011 08:00:00 | 134.059 | $ 1313.6 | |
| 271 | Sell | 25.04.2011 08:00:00 | 135.572 | 0.01 | 25.04.2011 12:00:00 | 135.615 | $ -43.0 | |
| 272 | Sell | 29.04.2011 00:00:00 | 135.55 | 0.01 | 06.05.2011 16:00:00 | 132.674 | $ 2649.2 | |
| 273 | Buy | 19.05.2011 16:00:00 | 132.691 | 0.01 | 23.05.2011 12:00:00 | 131.65 | $ -1016.62 | |
| 274 | Sell | 27.05.2011 04:00:00 | 133.073 | 0.01 | 30.05.2011 00:00:00 | 133.353 | $ -312.4 | |
| 275 | Buy | 31.05.2011 04:00:00 | 133.681 | 0.01 | 01.06.2011 08:00:00 | 133.887 | $ 218.19 | |
| 276 | Buy | 03.06.2011 08:00:00 | 132.047 | 0.01 | 06.06.2011 00:00:00 | 131.573 | $ -461.81 | |
| 277 | Sell | 08.06.2011 08:00:00 | 131.423 | 0.01 | 09.06.2011 12:00:00 | 131.621 | $ -295.2 | |
| 278 | Sell | 10.06.2011 08:00:00 | 130.641 | 0.01 | 15.06.2011 00:00:00 | 131.799 | $ -1255.2 | |
| 279 | Buy | 01.07.2011 08:00:00 | 129.682 | 0.01 | 06.07.2011 20:00:00 | 129.481 | $ -164.43 | |
| 280 | Buy | 08.07.2011 12:00:00 | 129.899 | 0.01 | 08.07.2011 16:00:00 | 129.262 | $ -637.0 | |
| 281 | Sell | 18.07.2011 20:00:00 | 126.795 | 0.01 | 19.07.2011 00:00:00 | 126.952 | $ -189.4 | |
| 282 | Buy | 21.07.2011 16:00:00 | 127.933 | 0.01 | 25.07.2011 12:00:00 | 127.2 | $ -708.62 | |
| 283 | Sell | 27.07.2011 16:00:00 | 127.387 | 0.01 | 01.08.2011 04:00:00 | 128.408 | $ -1183.0 | |
| 284 | Buy | 04.08.2011 04:00:00 | 126.803 | 0.01 | 09.08.2011 08:00:00 | 126.118 | $ -648.43 | |
| 285 | Buy | 18.08.2011 12:00:00 | 126.635 | 0.01 | 23.08.2011 16:00:00 | 126.23 | $ -368.43 | |
| 286 | Buy | 26.08.2011 00:00:00 | 126.158 | 0.01 | 30.08.2011 20:00:00 | 124.853 | $ -1280.62 | |
| 287 | Sell | 16.09.2011 12:00:00 | 121.016 | 0.01 | 28.09.2011 00:00:00 | 120.122 | $ 570.0 | |
| 288 | Buy | 30.09.2011 16:00:00 | 119.78 | 0.01 | 04.10.2011 11:33:00 | 117.975 | $ -1780.62 | |
| 289 | Sell | 25.10.2011 20:00:00 | 121.502 | 0.01 | 26.10.2011 00:00:00 | 121.802 | $ -332.4 | |
| 290 | Buy | 07.11.2011 00:00:00 | 125.677 | 0.01 | 07.11.2011 04:00:00 | 125.099 | $ -578.0 | |
| 291 | Sell | 09.11.2011 12:00:00 | 124.308 | 0.01 | 14.11.2011 04:00:00 | 123.998 | $ 148.0 | |
| 292 | Sell | 15.11.2011 00:00:00 | 122.603 | 0.01 | 22.11.2011 16:00:00 | 120.204 | $ 2172.2 | |
| 293 | Sell | 08.12.2011 20:00:00 | 121.433 | 0.01 | 09.12.2011 16:00:00 | 121.414 | $ -13.4 | |
| 294 | Sell | 12.12.2011 12:00:00 | 120.997 | 0.01 | 20.12.2011 12:00:00 | 121.897 | $ -1159.2 | |
| 295 | Sell | 28.12.2011 16:00:00 | 121.314 | 0.01 | 03.01.2012 12:00:00 | 119.703 | $ 1416.6 | |
| 296 | Sell | 05.01.2012 12:00:00 | 119.553 | 0.01 | 12.01.2012 20:00:00 | 117.688 | $ 1638.2 | |
| 297 | Buy | 18.01.2012 20:00:00 | 118.486 | 0.01 | 25.01.2012 12:00:00 | 121.664 | $ 3263.33 | |
| 298 | Buy | 10.02.2012 00:00:00 | 122.891 | 0.01 | 17.02.2012 20:00:00 | 125.748 | $ 2942.33 | |
| 299 | Buy | 24.02.2012 04:00:00 | 126.188 | 0.01 | 27.02.2012 12:00:00 | 127.817 | $ 1641.19 | |
| 300 | Buy | 29.02.2012 20:00:00 | 129.15 | 0.01 | 06.03.2012 17:28:00 | 127.188 | $ -1888.86 | |
| 301 | Buy | 30.03.2012 20:00:00 | 132.174 | 0.01 | 05.04.2012 00:00:00 | 130.989 | $ -1111.86 | |
| 302 | Sell | 16.04.2012 00:00:00 | 128.105 | 0.01 | 18.04.2012 11:31:00 | 130.042 | $ -2001.8 | |
| 303 | Buy | 25.04.2012 04:00:00 | 131.475 | 0.01 | 30.04.2012 00:00:00 | 130.591 | $ -823.05 | |
| 304 | Sell | 30.04.2012 16:00:00 | 130.165 | 0.01 | 04.05.2012 00:00:00 | 129.751 | $ 219.6 | |
| 305 | Sell | 04.05.2012 16:00:00 | 129.553 | 0.01 | 10.05.2012 20:00:00 | 129.263 | $ 95.6 | |
| 306 | Sell | 14.05.2012 16:00:00 | 128.202 | 0.01 | 14.05.2012 20:00:00 | 128.632 | $ -430.0 | |
| 307 | Buy | 28.05.2012 08:00:00 | 124.734 | 0.01 | 28.05.2012 12:00:00 | 124.483 | $ -251.0 | |
| 308 | Sell | 29.05.2012 20:00:00 | 124.141 | 0.01 | 31.05.2012 16:00:00 | 121.808 | $ 2203.4 | |
| 309 | Buy | 11.06.2012 12:00:00 | 123.846 | 0.01 | 12.06.2012 00:00:00 | 122.992 | $ -841.81 | |
| 310 | Sell | 14.06.2012 12:00:00 | 122.796 | 0.01 | 14.06.2012 16:00:00 | 123.33 | $ -534.0 | |
| 311 | Buy | 27.06.2012 04:00:00 | 124.116 | 0.01 | 28.06.2012 00:00:00 | 124.069 | $ -10.43 | |
| 312 | Sell | 28.06.2012 20:00:00 | 123.007 | 0.01 | 29.06.2012 10:03:00 | 124.87 | $ -1895.4 | |
| 313 | Sell | 03.07.2012 08:00:00 | 125.046 | 0.01 | 04.07.2012 00:00:00 | 125.223 | $ -209.4 | |
| 314 | Buy | 16.07.2012 00:00:00 | 123.528 | 0.01 | 23.07.2012 00:00:00 | 122.543 | $ -899.67 | |
| 315 | Sell | 02.08.2012 20:00:00 | 121.318 | 0.01 | 03.08.2012 16:00:00 | 122.419 | $ -1133.4 | |
| 316 | Sell | 07.08.2012 04:00:00 | 121.795 | 0.01 | 13.08.2012 16:00:00 | 123.076 | $ -1475.4 | |
| 317 | Sell | 16.08.2012 00:00:00 | 123.873 | 0.01 | 16.08.2012 04:00:00 | 124.137 | $ -264.0 | |
| 318 | Buy | 03.09.2012 12:00:00 | 124.521 | 0.01 | 04.09.2012 00:00:00 | 124.278 | $ -230.81 | |
| 319 | Buy | 05.09.2012 16:00:00 | 124.889 | 0.01 | 10.09.2012 16:00:00 | 124.932 | $ 103.95 | |
| 320 | Buy | 12.09.2012 12:00:00 | 125.515 | 0.01 | 12.09.2012 16:00:00 | 125.32 | $ -195.0 | |
| 321 | Sell | 13.09.2012 16:00:00 | 124.818 | 0.01 | 14.09.2012 04:00:00 | 125.454 | $ -668.4 | |
| 322 | Buy | 14.09.2012 08:00:00 | 125.816 | 0.01 | 17.09.2012 20:00:00 | 128.011 | $ 2207.19 | |
| 323 | Sell | 24.09.2012 12:00:00 | 126.375 | 0.01 | 01.10.2012 00:00:00 | 125.937 | $ 211.2 | |
| 324 | Buy | 03.10.2012 20:00:00 | 126.399 | 0.01 | 05.10.2012 16:00:00 | 127.713 | $ 1362.76 | |
| 325 | Buy | 24.10.2012 20:00:00 | 127.904 | 0.01 | 26.10.2012 20:00:00 | 128.266 | $ 410.76 | |
| 326 | Buy | 31.10.2012 04:00:00 | 128.102 | 0.01 | 31.10.2012 08:00:00 | 128.095 | $ -7.0 | |
| 327 | Buy | 07.11.2012 00:00:00 | 128.573 | 0.01 | 07.11.2012 04:00:00 | 128.079 | $ -494.0 | |
| 328 | Sell | 07.11.2012 08:00:00 | 128.402 | 0.01 | 13.11.2012 16:00:00 | 126.237 | $ 1970.6 | |
| 329 | Buy | 05.12.2012 08:00:00 | 132.558 | 0.01 | 07.12.2012 12:00:00 | 132.097 | $ -412.24 | |
| 330 | Buy | 18.12.2012 16:00:00 | 136.023 | 0.01 | 18.12.2012 20:00:00 | 136.695 | $ 672.0 | |
| 331 | Buy | 26.12.2012 04:00:00 | 137.434 | 0.01 | 03.01.2013 12:00:00 | 141.312 | $ 3999.9 | |
| 332 | Buy | 10.01.2013 04:00:00 | 141.04 | 0.01 | 10.01.2013 08:00:00 | 141.137 | $ 97.0 | |
| 333 | Sell | 21.01.2013 04:00:00 | 142.127 | 0.01 | 22.01.2013 00:00:00 | 141.867 | $ 227.6 | |
| 334 | Buy | 30.01.2013 04:00:00 | 143.403 | 0.01 | 01.02.2013 20:00:00 | 145.545 | $ 2190.76 | |
| 335 | Buy | 06.02.2013 16:00:00 | 146.196 | 0.01 | 08.02.2013 12:00:00 | 145.874 | $ -273.24 | |
| 336 | Buy | 12.02.2013 00:00:00 | 147.706 | 0.01 | 12.02.2013 15:57:00 | 145.482 | $ -2224.0 | |
| 337 | Sell | 19.02.2013 20:00:00 | 144.174 | 0.01 | 20.02.2013 00:00:00 | 144.369 | $ -227.4 | |
| 338 | Buy | 07.03.2013 16:00:00 | 142.376 | 0.01 | 13.03.2013 00:00:00 | 143.17 | $ 842.76 | |
| 339 | Buy | 14.03.2013 12:00:00 | 144.033 | 0.01 | 14.03.2013 16:00:00 | 144.02 | $ -13.0 | |
| 340 | Sell | 18.03.2013 04:00:00 | 143.198 | 0.01 | 04.04.2013 08:00:00 | 142.247 | $ 335.4 | |
| 341 | Buy | 24.04.2013 12:00:00 | 152.124 | 0.01 | 26.04.2013 20:00:00 | 151.522 | $ -553.24 | |
| 342 | Buy | 09.05.2013 20:00:00 | 154.054 | 0.01 | 10.05.2013 20:00:00 | 155.916 | $ 1874.19 | |
| 343 | Buy | 21.05.2013 08:00:00 | 156.327 | 0.01 | 22.05.2013 00:00:00 | 155.286 | $ -1028.81 | |
| 344 | Sell | 22.05.2013 12:00:00 | 155.263 | 0.01 | 28.05.2013 08:00:00 | 153.988 | $ 1080.6 | |
| 345 | Buy | 28.05.2013 20:00:00 | 153.823 | 0.01 | 29.05.2013 16:00:00 | 153.072 | $ -738.81 | |
| 346 | Buy | 31.05.2013 04:00:00 | 154.175 | 0.01 | 03.06.2013 20:00:00 | 152.177 | $ -1985.81 | |
| 347 | Buy | 06.06.2013 16:00:00 | 153.528 | 0.01 | 06.06.2013 19:24:00 | 151.196 | $ -2332.0 | |
| 348 | Sell | 06.06.2013 20:00:00 | 150.901 | 0.01 | 10.06.2013 04:00:00 | 152.245 | $ -1408.8 | |
| 349 | Buy | 26.06.2013 04:00:00 | 151.277 | 0.01 | 26.06.2013 20:00:00 | 149.551 | $ -1726.0 | |
| 350 | Buy | 28.06.2013 08:00:00 | 150.988 | 0.01 | 28.06.2013 12:00:00 | 150.949 | $ -39.0 | |
| 351 | Buy | 04.07.2013 12:00:00 | 152.094 | 0.01 | 04.07.2013 16:00:00 | 150.797 | $ -1297.0 | |
| 352 | Buy | 08.07.2013 20:00:00 | 150.824 | 0.01 | 09.07.2013 00:00:00 | 150.905 | $ 93.19 | |
| 353 | Sell | 10.07.2013 08:00:00 | 149.665 | 0.01 | 16.07.2013 00:00:00 | 150.827 | $ -1356.4 | |
| 354 | Buy | 17.07.2013 12:00:00 | 151.523 | 0.01 | 25.07.2013 16:00:00 | 152.683 | $ 1281.9 | |
| 355 | Buy | 20.08.2013 00:00:00 | 152.681 | 0.01 | 20.08.2013 08:00:00 | 152.711 | $ 30.0 | |
| 356 | Buy | 21.08.2013 20:00:00 | 153.207 | 0.01 | 26.08.2013 12:00:00 | 153.395 | $ 248.95 | |
| 357 | Buy | 17.09.2013 08:00:00 | 157.754 | 0.01 | 17.09.2013 12:00:00 | 157.809 | $ 55.0 | |
| 358 | Sell | 27.09.2013 20:00:00 | 158.596 | 0.01 | 30.09.2013 00:00:00 | 157.715 | $ 848.6 | |
| 359 | Sell | 02.10.2013 08:00:00 | 158.103 | 0.01 | 10.10.2013 12:00:00 | 155.963 | $ 1816.0 | |
| 360 | Buy | 17.10.2013 20:00:00 | 158.283 | 0.01 | 23.10.2013 08:00:00 | 158.056 | $ -178.24 | |
| 361 | Buy | 25.10.2013 16:00:00 | 157.654 | 0.01 | 28.10.2013 00:00:00 | 157.976 | $ 334.19 | |
| 362 | Sell | 29.10.2013 04:00:00 | 156.897 | 0.01 | 30.10.2013 16:00:00 | 157.775 | $ -910.4 | |
| 363 | Buy | 31.10.2013 00:00:00 | 158.055 | 0.01 | 04.11.2013 00:00:00 | 157.372 | $ -658.62 | |
| 364 | Buy | 12.11.2013 04:00:00 | 158.988 | 0.01 | 15.11.2013 16:00:00 | 161.133 | $ 2205.95 | |
| 365 | Buy | 20.11.2013 12:00:00 | 161.281 | 0.01 | 22.11.2013 20:00:00 | 164.158 | $ 2925.76 | |
| 366 | Buy | 13.12.2013 00:00:00 | 169.065 | 0.01 | 13.12.2013 04:00:00 | 169.26 | $ 195.0 | |
| 367 | Sell | 13.12.2013 20:00:00 | 168.214 | 0.01 | 16.12.2013 00:00:00 | 168.372 | $ -190.4 | |
| 368 | Buy | 18.12.2013 16:00:00 | 168.794 | 0.01 | 02.01.2014 16:00:00 | 173.24 | $ 4653.23 | |
| 369 | Sell | 16.01.2014 20:00:00 | 170.605 | 0.01 | 17.01.2014 00:00:00 | 170.693 | $ -120.4 | |
| 370 | Sell | 20.01.2014 04:00:00 | 170.516 | 0.01 | 22.01.2014 15:43:00 | 173.089 | $ -2637.8 | |
| 371 | Buy | 21.02.2014 04:00:00 | 170.704 | 0.01 | 21.02.2014 08:00:00 | 170.622 | $ -82.0 | |
| 372 | Sell | 24.02.2014 12:00:00 | 170.683 | 0.01 | 25.02.2014 00:00:00 | 170.78 | $ -129.4 | |
| 373 | Sell | 03.03.2014 12:00:00 | 169.461 | 0.01 | 06.03.2014 00:00:00 | 171.096 | $ -1797.0 | |
| 374 | Sell | 19.03.2014 16:00:00 | 168.915 | 0.01 | 21.03.2014 00:00:00 | 169.024 | $ -238.6 | |
| 375 | Sell | 21.03.2014 12:00:00 | 168.355 | 0.01 | 24.03.2014 00:00:00 | 168.207 | $ 115.6 | |
| 376 | Buy | 25.03.2014 16:00:00 | 169.196 | 0.01 | 25.03.2014 20:00:00 | 168.988 | $ -208.0 | |
| 377 | Buy | 27.03.2014 16:00:00 | 170.091 | 0.01 | 03.04.2014 20:00:00 | 172.426 | $ 2420.33 | |
| 378 | Sell | 10.04.2014 16:00:00 | 170.847 | 0.01 | 16.04.2014 04:00:00 | 170.842 | $ -124.6 | |
| 379 | Buy | 25.04.2014 08:00:00 | 171.995 | 0.01 | 28.04.2014 00:00:00 | 171.687 | $ -295.81 | |
| 380 | Sell | 30.04.2014 12:00:00 | 172.327 | 0.01 | 01.05.2014 00:00:00 | 172.543 | $ -313.2 | |
| 381 | Buy | 01.05.2014 12:00:00 | 172.729 | 0.01 | 05.05.2014 04:00:00 | 172.267 | $ -437.62 | |
| 382 | Sell | 08.05.2014 20:00:00 | 172.081 | 0.01 | 09.05.2014 00:00:00 | 172.19 | $ -141.4 | |
| 383 | Sell | 14.05.2014 12:00:00 | 171.179 | 0.01 | 20.05.2014 12:00:00 | 170.564 | $ 420.6 | |
| 384 | Sell | 21.05.2014 12:00:00 | 170.597 | 0.01 | 21.05.2014 16:00:00 | 171.18 | $ -583.0 | |
| 385 | Buy | 10.06.2014 08:00:00 | 172.007 | 0.01 | 10.06.2014 12:00:00 | 172.003 | $ -4.0 | |
| 386 | Sell | 13.06.2014 00:00:00 | 172.142 | 0.01 | 17.06.2014 00:00:00 | 172.998 | $ -920.8 | |
| 387 | Sell | 17.06.2014 04:00:00 | 172.964 | 0.01 | 17.06.2014 08:00:00 | 173.077 | $ -113.0 | |
| 388 | Buy | 19.06.2014 20:00:00 | 173.709 | 0.01 | 25.06.2014 00:00:00 | 173.186 | $ -474.24 | |
| 389 | Sell | 26.06.2014 20:00:00 | 172.975 | 0.01 | 30.06.2014 20:00:00 | 173.279 | $ -368.8 | |
| 390 | Sell | 17.07.2014 04:00:00 | 174.181 | 0.01 | 28.07.2014 00:00:00 | 172.875 | $ 1014.4 | |
| 391 | Sell | 29.07.2014 20:00:00 | 172.994 | 0.01 | 30.07.2014 00:00:00 | 173.057 | $ -95.4 | |
| 392 | Buy | 30.07.2014 16:00:00 | 173.437 | 0.01 | 04.08.2014 00:00:00 | 172.603 | $ -773.05 | |
| 393 | Buy | 05.08.2014 16:00:00 | 173.272 | 0.01 | 06.08.2014 00:00:00 | 173.22 | $ -39.81 | |
| 394 | Buy | 18.08.2014 12:00:00 | 171.475 | 0.01 | 18.08.2014 16:00:00 | 171.525 | $ 50.0 | |
| 395 | Sell | 25.08.2014 04:00:00 | 172.409 | 0.01 | 25.08.2014 08:00:00 | 172.696 | $ -287.0 | |
| 396 | Sell | 28.08.2014 04:00:00 | 172.1 | 0.01 | 29.08.2014 12:00:00 | 172.509 | $ -441.4 | |
| 397 | Buy | 29.09.2014 12:00:00 | 177.942 | 0.01 | 29.09.2014 16:00:00 | 177.511 | $ -431.0 | |
| 398 | Sell | 01.10.2014 20:00:00 | 176.913 | 0.01 | 09.10.2014 00:00:00 | 174.797 | $ 1792.0 | |
| 399 | Sell | 10.10.2014 00:00:00 | 173.79 | 0.01 | 15.10.2014 20:00:00 | 168.71 | $ 4982.8 | |
| 400 | Buy | 30.10.2014 20:00:00 | 174.666 | 0.01 | 31.10.2014 16:00:00 | 178.71 | $ 4056.19 | |
| 401 | Buy | 11.11.2014 08:00:00 | 182.505 | 0.01 | 13.11.2014 12:00:00 | 182.041 | $ -415.24 | |
| 402 | Buy | 17.11.2014 04:00:00 | 182.229 | 0.01 | 17.11.2014 08:00:00 | 181.765 | $ -464.0 | |
| 403 | Buy | 18.11.2014 12:00:00 | 183.085 | 0.01 | 21.11.2014 16:00:00 | 184.637 | $ 1612.95 | |
| 404 | Buy | 24.11.2014 20:00:00 | 185.896 | 0.01 | 25.11.2014 00:00:00 | 185.738 | $ -145.81 | |
| 405 | Sell | 27.11.2014 16:00:00 | 185.064 | 0.01 | 27.11.2014 20:00:00 | 185.214 | $ -150.0 | |
| 406 | Buy | 01.12.2014 04:00:00 | 185.614 | 0.01 | 04.12.2014 20:00:00 | 187.772 | $ 2218.95 | |
| 407 | Sell | 15.12.2014 04:00:00 | 186.681 | 0.01 | 19.12.2014 00:00:00 | 186.249 | $ 237.6 | |
| 408 | Buy | 25.12.2014 00:01:00 | 187.492 | 0.01 | 26.12.2014 00:01:00 | 186.737 | $ -742.81 | |
| 409 | Buy | 26.12.2014 20:00:00 | 187.306 | 0.01 | 29.12.2014 00:00:00 | 187.31 | $ 16.19 | |
| 410 | Sell | 30.12.2014 08:00:00 | 186.763 | 0.01 | 02.01.2015 08:00:00 | 187.266 | $ -665.0 | |
| 411 | Sell | 02.01.2015 20:00:00 | 184.657 | 0.01 | 12.01.2015 00:00:00 | 179.65 | $ 4747.8 | |
| 412 | Sell | 12.01.2015 12:00:00 | 180.138 | 0.01 | 15.01.2015 04:00:00 | 179.348 | $ 628.0 | |
| 413 | Sell | 15.01.2015 16:00:00 | 178.043 | 0.01 | 21.01.2015 00:00:00 | 179.997 | $ -2083.6 | |
| 414 | Buy | 12.02.2015 16:00:00 | 183.604 | 0.01 | 23.02.2015 00:00:00 | 183.299 | $ -195.29 | |
| 415 | Buy | 27.02.2015 20:00:00 | 184.923 | 0.01 | 04.03.2015 00:00:00 | 183.855 | $ -1031.43 | |
| 416 | Sell | 11.03.2015 04:00:00 | 182.77 | 0.01 | 19.03.2015 00:00:00 | 179.941 | $ 2505.0 | |
| 417 | Sell | 23.03.2015 16:00:00 | 178.541 | 0.01 | 24.03.2015 00:00:00 | 179.077 | $ -568.4 | |
| 418 | Sell | 31.03.2015 20:00:00 | 178.03 | 0.01 | 01.04.2015 00:00:00 | 178.035 | $ -37.4 | |
| 419 | Buy | 01.04.2015 12:00:00 | 177.574 | 0.01 | 01.04.2015 20:00:00 | 177.197 | $ -377.0 | |
| 420 | Buy | 03.04.2015 16:00:00 | 177.5 | 0.01 | 06.04.2015 00:04:00 | 177.199 | $ -288.81 | |
| 421 | Buy | 08.04.2015 16:00:00 | 179.125 | 0.01 | 09.04.2015 12:00:00 | 177.793 | $ -1295.43 | |
| 422 | Buy | 21.04.2015 20:00:00 | 178.89 | 0.01 | 29.04.2015 20:00:00 | 183.488 | $ 4695.52 | |
| 423 | Buy | 01.06.2015 12:00:00 | 189.035 | 0.01 | 02.06.2015 00:00:00 | 189.636 | $ 613.19 | |
| 424 | Buy | 02.06.2015 08:00:00 | 189.592 | 0.01 | 02.06.2015 12:00:00 | 189.769 | $ 177.0 | |
| 425 | Buy | 09.06.2015 00:00:00 | 191.107 | 0.01 | 11.06.2015 00:00:00 | 190.393 | $ -665.24 | |
| 426 | Buy | 11.06.2015 16:00:00 | 191.413 | 0.01 | 18.06.2015 08:00:00 | 194.854 | $ 3526.33 | |
| 427 | Buy | 24.06.2015 12:00:00 | 195.68 | 0.01 | 24.06.2015 20:00:00 | 194.522 | $ -1158.0 | |
| 428 | Buy | 26.06.2015 04:00:00 | 194.443 | 0.01 | 29.06.2015 01:03:00 | 191.515 | $ -2915.81 | |
| 429 | Buy | 07.07.2015 04:00:00 | 191.569 | 0.01 | 07.07.2015 08:00:00 | 191.228 | $ -341.0 | |
| 430 | Sell | 23.07.2015 20:00:00 | 192.043 | 0.01 | 28.07.2015 16:00:00 | 192.938 | $ -992.2 | |
| 431 | Buy | 05.08.2015 12:00:00 | 193.875 | 0.01 | 06.08.2015 16:00:00 | 193.952 | $ 113.57 | |
| 432 | Buy | 17.08.2015 04:00:00 | 194.7 | 0.01 | 17.08.2015 08:00:00 | 194.6 | $ -100.0 | |
| 433 | Sell | 18.08.2015 12:00:00 | 194.792 | 0.01 | 18.08.2015 16:00:00 | 195.171 | $ -379.0 | |
| 434 | Sell | 20.08.2015 12:00:00 | 193.535 | 0.01 | 24.08.2015 16:00:00 | 188.714 | $ 4756.2 | |
| 435 | Sell | 01.09.2015 04:00:00 | 186.018 | 0.01 | 01.09.2015 08:00:00 | 185.942 | $ 76.0 | |
| 436 | Buy | 03.09.2015 04:00:00 | 184.685 | 0.01 | 03.09.2015 08:00:00 | 184.319 | $ -366.0 | |
| 437 | Sell | 28.09.2015 20:00:00 | 182.071 | 0.01 | 05.10.2015 08:00:00 | 182.607 | $ -762.8 | |
| 438 | Buy | 09.11.2015 08:00:00 | 185.907 | 0.01 | 20.11.2015 04:00:00 | 187.868 | $ 2119.47 | |
| 439 | Sell | 27.11.2015 12:00:00 | 184.314 | 0.01 | 30.11.2015 20:00:00 | 185.201 | $ -919.4 | |
| 440 | Sell | 02.12.2015 16:00:00 | 184.976 | 0.01 | 03.12.2015 20:00:00 | 185.423 | $ -544.2 | |
| 441 | Sell | 08.12.2015 12:00:00 | 184.754 | 0.01 | 15.12.2015 20:00:00 | 183.363 | $ 1164.2 | |
| 442 | Sell | 17.12.2015 00:00:00 | 183.309 | 0.01 | 17.12.2015 04:00:00 | 183.411 | $ -102.0 | |
| 443 | Buy | 18.12.2015 08:00:00 | 182.023 | 0.01 | 18.12.2015 12:00:00 | 181.206 | $ -817.0 | |
| 444 | Sell | 28.12.2015 20:00:00 | 179.035 | 0.01 | 07.01.2016 20:00:00 | 172.125 | $ 6521.2 | |
| 445 | Sell | 14.01.2016 08:00:00 | 169.382 | 0.01 | 18.01.2016 20:00:00 | 167.424 | $ 1893.2 | |
| 446 | Sell | 19.01.2016 20:00:00 | 166.593 | 0.01 | 20.01.2016 00:00:00 | 166.57 | $ -9.4 | |
| 447 | Buy | 26.01.2016 20:00:00 | 170.193 | 0.01 | 29.01.2016 20:00:00 | 171.997 | $ 1864.95 | |
| 448 | Sell | 19.02.2016 04:00:00 | 161.403 | 0.01 | 24.02.2016 16:00:00 | 155.854 | $ 5451.8 | |
| 449 | Sell | 22.03.2016 12:00:00 | 159.171 | 0.01 | 28.03.2016 08:00:00 | 160.486 | $ -1509.4 | |
| 450 | Sell | 05.05.2016 20:00:00 | 155.412 | 0.01 | 09.05.2016 12:00:00 | 155.715 | $ -367.8 | |
| 451 | Buy | 17.05.2016 04:00:00 | 157.436 | 0.01 | 30.05.2016 00:00:00 | 161.271 | $ 3993.47 | |
| 452 | Buy | 30.05.2016 04:00:00 | 161.85 | 0.01 | 31.05.2016 20:00:00 | 160.635 | $ -1202.81 | |
| 453 | Sell | 09.06.2016 12:00:00 | 154.093 | 0.01 | 09.06.2016 16:00:00 | 154.616 | $ -523.0 | |
| 454 | Sell | 22.07.2016 16:00:00 | 139.086 | 0.01 | 22.07.2016 20:00:00 | 139.228 | $ -142.0 | |
| 455 | Sell | 29.07.2016 04:00:00 | 137.576 | 0.01 | 01.08.2016 20:00:00 | 135.054 | $ 2489.6 | |
| 456 | Sell | 05.08.2016 12:00:00 | 132.622 | 0.01 | 10.08.2016 20:00:00 | 131.852 | $ 672.8 | |
| 457 | Sell | 15.08.2016 04:00:00 | 130.918 | 0.01 | 17.08.2016 08:00:00 | 131.385 | $ -531.8 | |
| 458 | Buy | 22.08.2016 12:00:00 | 132.126 | 0.01 | 01.09.2016 16:00:00 | 137.652 | $ 5672.28 | |
| 459 | Sell | 12.09.2016 16:00:00 | 135.273 | 0.01 | 21.09.2016 08:00:00 | 133.077 | $ 1904.4 | |
| 460 | Sell | 26.09.2016 00:04:00 | 130.874 | 0.01 | 28.09.2016 20:00:00 | 130.901 | $ -91.8 | |
| 461 | Buy | 04.10.2016 12:00:00 | 130.746 | 0.01 | 05.10.2016 00:00:00 | 130.914 | $ 180.19 | |
| 462 | Sell | 07.10.2016 04:00:00 | 128.548 | 0.01 | 24.10.2016 16:00:00 | 127.157 | $ 905.0 | |
| 463 | Buy | 27.10.2016 00:00:00 | 127.978 | 0.01 | 02.11.2016 00:00:00 | 127.484 | $ -445.24 | |
| 464 | Buy | 18.11.2016 00:02:00 | 136.767 | 0.01 | 28.11.2016 08:00:00 | 140.151 | $ 3481.52 | |
| 465 | Buy | 09.12.2016 16:00:00 | 144.681 | 0.01 | 09.12.2016 20:00:00 | 145.018 | $ 337.0 | |
| 466 | Buy | 21.12.2016 08:00:00 | 145.651 | 0.01 | 26.12.2016 14:28:00 | 143.445 | $ -2145.05 | |
| 467 | Sell | 03.01.2017 08:00:00 | 144.277 | 0.01 | 04.01.2017 00:00:00 | 144.162 | $ 82.6 | |
| 468 | Buy | 14.02.2017 20:00:00 | 142.716 | 0.01 | 16.02.2017 20:00:00 | 141.366 | $ -1301.24 | |
| 469 | Buy | 24.02.2017 12:00:00 | 141.079 | 0.01 | 27.02.2017 00:00:00 | 139.832 | $ -1234.81 | |
| 470 | Buy | 28.02.2017 04:00:00 | 139.981 | 0.01 | 01.03.2017 00:00:00 | 139.58 | $ -388.81 | |
| 471 | Sell | 03.03.2017 12:00:00 | 139.711 | 0.01 | 03.03.2017 16:00:00 | 139.938 | $ -227.0 | |
| 472 | Buy | 13.03.2017 20:00:00 | 140.32 | 0.01 | 15.03.2017 00:00:00 | 139.388 | $ -907.62 | |
| 473 | Buy | 15.03.2017 12:00:00 | 140.179 | 0.01 | 16.03.2017 00:00:00 | 139.336 | $ -806.43 | |
| 474 | Buy | 17.03.2017 04:00:00 | 140.227 | 0.01 | 20.03.2017 20:00:00 | 139.119 | $ -1095.81 | |
| 475 | Sell | 22.03.2017 12:00:00 | 138.689 | 0.01 | 28.03.2017 04:00:00 | 139.073 | $ -578.4 | |
| 476 | Sell | 07.04.2017 08:00:00 | 137.811 | 0.01 | 07.04.2017 12:00:00 | 137.625 | $ 186.0 | |
| 477 | Buy | 25.04.2017 08:00:00 | 140.726 | 0.01 | 04.05.2017 12:00:00 | 145.447 | $ 4855.09 | |
| 478 | Sell | 16.05.2017 20:00:00 | 146.243 | 0.01 | 19.05.2017 12:00:00 | 145.029 | $ 1052.0 | |
| 479 | Sell | 23.05.2017 12:00:00 | 144.415 | 0.01 | 23.05.2017 16:00:00 | 144.459 | $ -44.0 | |
| 480 | Buy | 24.05.2017 12:00:00 | 145.365 | 0.01 | 26.05.2017 04:00:00 | 144.297 | $ -1019.24 | |
| 481 | Sell | 15.06.2017 12:00:00 | 139.273 | 0.01 | 15.06.2017 16:00:00 | 140.614 | $ -1341.0 | |
| 482 | Buy | 15.06.2017 20:00:00 | 141.593 | 0.01 | 20.06.2017 16:00:00 | 141.017 | $ -539.43 | |
| 483 | Buy | 06.07.2017 16:00:00 | 146.683 | 0.01 | 11.07.2017 20:00:00 | 146.396 | $ -250.43 | |
| 484 | Sell | 18.07.2017 00:00:00 | 146.977 | 0.01 | 25.07.2017 12:00:00 | 145.032 | $ 1718.2 | |
| 485 | Sell | 27.07.2017 08:00:00 | 145.892 | 0.01 | 01.08.2017 12:00:00 | 146.127 | $ -332.2 | |
| 486 | Buy | 16.08.2017 16:00:00 | 142.581 | 0.01 | 18.08.2017 11:15:00 | 140.429 | $ -2103.24 | |
| 487 | Sell | 23.08.2017 20:00:00 | 139.613 | 0.01 | 25.08.2017 16:00:00 | 140.816 | $ -1332.6 | |
| 488 | Buy | 01.09.2017 16:00:00 | 142.763 | 0.01 | 04.09.2017 12:00:00 | 141.644 | $ -1106.81 | |
| 489 | Buy | 08.09.2017 20:00:00 | 142.307 | 0.01 | 12.09.2017 20:00:00 | 146.061 | $ 3778.38 | |
| 490 | Sell | 29.09.2017 12:00:00 | 150.505 | 0.01 | 06.10.2017 16:00:00 | 147.924 | $ 2354.2 | |
| 491 | Sell | 16.10.2017 20:00:00 | 148.472 | 0.01 | 17.10.2017 00:00:00 | 148.711 | $ -271.4 | |
| 492 | Buy | 20.10.2017 16:00:00 | 149.34 | 0.01 | 26.10.2017 20:00:00 | 149.857 | $ 590.14 | |
| 493 | Buy | 31.10.2017 12:00:00 | 149.51 | 0.01 | 02.11.2017 16:00:00 | 149.633 | $ 171.76 | |
| 494 | Sell | 09.11.2017 12:00:00 | 148.576 | 0.01 | 10.11.2017 16:00:00 | 149.753 | $ -1209.4 | |
| 495 | Sell | 13.11.2017 12:00:00 | 148.242 | 0.01 | 21.11.2017 00:00:00 | 149.108 | $ -1125.2 | |
| 496 | Sell | 22.11.2017 12:00:00 | 148.509 | 0.01 | 23.11.2017 00:00:00 | 148.26 | $ 151.8 | |
| 497 | Sell | 11.12.2017 08:00:00 | 152.123 | 0.01 | 12.12.2017 00:00:00 | 151.569 | $ 521.6 | |
| 498 | Buy | 14.12.2017 12:00:00 | 151.791 | 0.01 | 14.12.2017 16:00:00 | 151.197 | $ -594.0 | |
| 499 | Sell | 15.12.2017 12:00:00 | 150.619 | 0.01 | 20.12.2017 00:00:00 | 151.149 | $ -627.2 | |
| 500 | Buy | 27.12.2017 12:00:00 | 151.796 | 0.01 | 03.01.2018 20:00:00 | 151.93 | $ 219.33 | |
| 501 | Buy | 04.01.2018 16:00:00 | 152.772 | 0.01 | 09.01.2018 08:00:00 | 152.971 | $ 235.57 | |
| 502 | Buy | 22.01.2018 20:00:00 | 155.163 | 0.01 | 26.01.2018 00:00:00 | 154.628 | $ -461.86 | |
| 503 | Sell | 19.02.2018 20:00:00 | 149.321 | 0.01 | 20.02.2018 00:00:00 | 149.274 | $ 14.6 | |
| 504 | Buy | 20.02.2018 12:00:00 | 150.143 | 0.01 | 22.02.2018 04:00:00 | 149.228 | $ -866.24 | |
| 505 | Buy | 26.02.2018 04:00:00 | 149.19 | 0.01 | 26.02.2018 08:00:00 | 149.31 | $ 120.0 | |
| 506 | Sell | 07.03.2018 12:00:00 | 146.427 | 0.01 | 08.03.2018 00:00:00 | 147.433 | $ -1103.2 | |
| 507 | Buy | 09.03.2018 16:00:00 | 147.947 | 0.01 | 16.03.2018 00:00:00 | 148.173 | $ 311.33 | |
| 508 | Buy | 26.03.2018 16:00:00 | 149.356 | 0.01 | 29.03.2018 20:00:00 | 149.131 | $ -164.05 | |
| 509 | Buy | 02.04.2018 20:00:00 | 148.834 | 0.01 | 03.04.2018 00:00:00 | 148.678 | $ -143.81 | |
| 510 | Buy | 03.04.2018 20:00:00 | 149.668 | 0.01 | 10.04.2018 00:00:00 | 150.834 | $ 1251.33 | |
| 511 | Sell | 26.04.2018 00:00:00 | 152.408 | 0.01 | 26.04.2018 04:00:00 | 152.574 | $ -166.0 | |
| 512 | Buy | 14.05.2018 12:00:00 | 148.892 | 0.01 | 15.05.2018 00:00:00 | 148.626 | $ -253.81 | |
| 513 | Sell | 16.05.2018 16:00:00 | 148.225 | 0.01 | 16.05.2018 20:00:00 | 148.64 | $ -415.0 | |
| 514 | Buy | 17.05.2018 04:00:00 | 149.489 | 0.01 | 21.05.2018 16:00:00 | 149.389 | $ -75.62 | |
| 515 | Sell | 23.05.2018 04:00:00 | 148.888 | 0.01 | 24.05.2018 04:00:00 | 146.547 | $ 2243.8 | |
| 516 | Sell | 14.06.2018 12:00:00 | 147.765 | 0.01 | 14.06.2018 16:00:00 | 146.941 | $ 824.0 | |
| 517 | Sell | 25.06.2018 04:00:00 | 145.342 | 0.01 | 29.06.2018 08:00:00 | 145.216 | $ -68.4 | |
| 518 | Sell | 03.07.2018 12:00:00 | 146.305 | 0.01 | 04.07.2018 00:00:00 | 145.955 | $ 317.6 | |
| 519 | Buy | 06.07.2018 00:00:00 | 146.376 | 0.01 | 09.07.2018 20:00:00 | 146.443 | $ 79.19 | |
| 520 | Buy | 10.07.2018 12:00:00 | 147.304 | 0.01 | 17.07.2018 16:00:00 | 148.194 | $ 975.33 | |
| 521 | Sell | 26.07.2018 00:00:00 | 146.331 | 0.01 | 09.08.2018 16:00:00 | 143.174 | $ 2703.4 | |
| 522 | Sell | 15.08.2018 16:00:00 | 140.756 | 0.01 | 21.08.2018 20:00:00 | 142.312 | $ -1750.4 | |
| 523 | Buy | 29.08.2018 20:00:00 | 145.371 | 0.01 | 31.08.2018 20:00:00 | 143.938 | $ -1384.24 | |
| 524 | Sell | 07.09.2018 04:00:00 | 142.791 | 0.01 | 10.09.2018 16:00:00 | 144.866 | $ -2107.4 | |
| 525 | Buy | 25.09.2018 16:00:00 | 148.47 | 0.01 | 02.10.2018 12:00:00 | 147.344 | $ -1040.67 | |
| 526 | Buy | 04.10.2018 16:00:00 | 148.433 | 0.01 | 04.10.2018 20:00:00 | 148.04 | $ -393.0 | |
| 527 | Buy | 12.10.2018 12:00:00 | 148.434 | 0.01 | 15.10.2018 00:01:00 | 146.72 | $ -1701.81 | |
| 528 | Buy | 22.10.2018 08:00:00 | 147.189 | 0.01 | 22.10.2018 12:00:00 | 147.157 | $ -32.0 | |
| 529 | Sell | 23.10.2018 04:00:00 | 146.165 | 0.01 | 29.10.2018 16:00:00 | 144.112 | $ 1858.6 | |
| 530 | Buy | 26.11.2018 16:00:00 | 145.705 | 0.01 | 03.12.2018 16:00:00 | 144.19 | $ -1429.67 | |
| 531 | Sell | 07.12.2018 20:00:00 | 143.504 | 0.01 | 10.12.2018 00:00:00 | 143.123 | $ 348.6 | |
| 532 | Sell | 27.12.2018 20:00:00 | 139.816 | 0.01 | 31.12.2018 16:00:00 | 140.778 | $ -1026.8 | |
| 533 | Sell | 09.01.2019 08:00:00 | 138.687 | 0.01 | 09.01.2019 12:00:00 | 138.939 | $ -252.0 | |
| 534 | Buy | 16.01.2019 12:00:00 | 139.914 | 0.01 | 24.01.2019 16:00:00 | 142.815 | $ 3022.9 | |
| 535 | Buy | 08.02.2019 04:00:00 | 142.121 | 0.01 | 08.02.2019 08:00:00 | 142.114 | $ -7.0 | |
| 536 | Buy | 25.02.2019 04:00:00 | 144.682 | 0.01 | 25.02.2019 08:00:00 | 144.588 | $ -94.0 | |
| 537 | Buy | 20.03.2019 08:00:00 | 147.983 | 0.01 | 20.03.2019 12:00:00 | 147.551 | $ -432.0 | |
| 538 | Sell | 20.03.2019 16:00:00 | 146.583 | 0.01 | 26.03.2019 12:00:00 | 145.308 | $ 1080.6 | |
| 539 | Sell | 29.03.2019 20:00:00 | 144.121 | 0.01 | 01.04.2019 12:00:00 | 145.366 | $ -1277.4 | |
| 540 | Sell | 24.04.2019 00:00:00 | 144.671 | 0.01 | 29.04.2019 08:00:00 | 144.47 | $ 39.0 | |
| 541 | Buy | 30.04.2019 16:00:00 | 145.115 | 0.01 | 03.05.2019 12:00:00 | 145.142 | $ 87.95 | |
| 542 | Sell | 07.05.2019 04:00:00 | 145.079 | 0.01 | 14.05.2019 12:00:00 | 142.048 | $ 2804.2 | |
| 543 | Sell | 28.05.2019 08:00:00 | 138.818 | 0.01 | 30.05.2019 08:00:00 | 138.627 | $ 61.4 | |
| 544 | Sell | 31.05.2019 04:00:00 | 137.767 | 0.01 | 05.06.2019 12:00:00 | 137.676 | $ -6.2 | |
| 545 | Sell | 06.06.2019 12:00:00 | 137.168 | 0.01 | 07.06.2019 00:06:00 | 137.734 | $ -598.4 | |
| 546 | Buy | 11.06.2019 16:00:00 | 138.249 | 0.01 | 12.06.2019 20:00:00 | 137.656 | $ -580.81 | |
| 547 | Sell | 21.06.2019 08:00:00 | 136.013 | 0.01 | 24.06.2019 12:00:00 | 136.716 | $ -735.4 | |
| 548 | Buy | 27.06.2019 00:00:00 | 136.857 | 0.01 | 27.06.2019 04:00:00 | 136.707 | $ -150.0 | |
| 549 | Sell | 28.06.2019 08:00:00 | 136.383 | 0.01 | 01.07.2019 00:01:00 | 137.559 | $ -1208.4 | |
| 550 | Buy | 01.07.2019 04:00:00 | 137.384 | 0.01 | 02.07.2019 16:00:00 | 136.607 | $ -764.81 | |
| 551 | Sell | 15.07.2019 04:00:00 | 135.508 | 0.01 | 18.07.2019 16:00:00 | 134.676 | $ 670.0 | |
| 552 | Sell | 22.07.2019 04:00:00 | 134.937 | 0.01 | 23.07.2019 00:00:00 | 134.637 | $ 267.6 | |
| 553 | Sell | 23.07.2019 12:00:00 | 134.442 | 0.01 | 24.07.2019 16:00:00 | 134.929 | $ -519.4 | |
| 554 | Sell | 26.07.2019 20:00:00 | 134.597 | 0.01 | 30.07.2019 16:00:00 | 132.157 | $ 2375.2 | |
| 555 | Sell | 08.08.2019 00:00:00 | 128.972 | 0.01 | 13.08.2019 20:00:00 | 128.583 | $ 291.8 | |
| 556 | Sell | 22.08.2019 12:00:00 | 129.232 | 0.01 | 23.08.2019 00:00:00 | 130.455 | $ -1255.4 | |
| 557 | Buy | 27.08.2019 16:00:00 | 130.006 | 0.01 | 02.09.2019 12:00:00 | 128.411 | $ -1521.86 | |
| 558 | Buy | 12.09.2019 20:00:00 | 133.462 | 0.01 | 19.09.2019 08:00:00 | 134.627 | $ 1250.33 | |
| 559 | Buy | 20.09.2019 00:00:00 | 135.384 | 0.01 | 23.09.2019 00:00:00 | 134.269 | $ -1102.81 | |
| 560 | Sell | 04.10.2019 12:00:00 | 131.653 | 0.01 | 08.10.2019 00:01:00 | 131.909 | $ -320.8 | |
| 561 | Buy | 10.10.2019 08:00:00 | 131.483 | 0.01 | 22.10.2019 00:00:00 | 140.698 | $ 9336.9 | |
| 562 | Buy | 22.10.2019 16:00:00 | 140.137 | 0.01 | 22.10.2019 20:00:00 | 140.597 | $ 460.0 | |
| 563 | Sell | 23.10.2019 00:00:00 | 139.617 | 0.01 | 29.10.2019 00:04:00 | 140.198 | $ -775.4 | |
| 564 | Buy | 29.10.2019 16:00:00 | 140.071 | 0.01 | 01.11.2019 00:00:00 | 139.765 | $ -245.05 | |
| 565 | Buy | 05.11.2019 12:00:00 | 140.428 | 0.01 | 13.11.2019 16:00:00 | 139.657 | $ -673.48 | |
| 566 | Buy | 15.11.2019 12:00:00 | 139.989 | 0.01 | 15.11.2019 16:00:00 | 140.045 | $ 56.0 | |
| 567 | Buy | 21.11.2019 16:00:00 | 140.72 | 0.01 | 21.11.2019 20:00:00 | 140.143 | $ -577.0 | |
| 568 | Sell | 22.11.2019 12:00:00 | 139.721 | 0.01 | 25.11.2019 20:00:00 | 140.488 | $ -799.4 | |
| 569 | Buy | 03.12.2019 16:00:00 | 141.355 | 0.01 | 03.12.2019 20:00:00 | 141.171 | $ -184.0 | |
| 570 | Buy | 04.12.2019 12:00:00 | 142.013 | 0.01 | 11.12.2019 04:00:00 | 142.786 | $ 858.33 | |
| 571 | Sell | 12.12.2019 16:00:00 | 142.825 | 0.01 | 13.12.2019 00:01:00 | 146.013 | $ -3220.4 | |
| 572 | Buy | 13.12.2019 00:01:00 | 146.019 | 0.01 | 17.12.2019 18:00:00 | 143.816 | $ -2178.62 | |
| 573 | Buy | 02.01.2020 08:00:00 | 143.743 | 0.01 | 02.01.2020 20:00:00 | 142.535 | $ -1208.0 | |
| 574 | Sell | 08.01.2020 04:00:00 | 141.697 | 0.01 | 09.01.2020 04:00:00 | 143.281 | $ -1681.2 | |
| 575 | Sell | 13.01.2020 00:00:00 | 142.762 | 0.01 | 13.01.2020 04:00:00 | 142.96 | $ -198.0 | |
| 576 | Sell | 07.02.2020 04:00:00 | 142.185 | 0.01 | 07.02.2020 08:00:00 | 142.252 | $ -67.0 | |
| 577 | Buy | 11.02.2020 04:00:00 | 141.925 | 0.01 | 11.02.2020 08:00:00 | 141.908 | $ -17.0 | |
| 578 | Buy | 26.02.2020 16:00:00 | 142.943 | 0.01 | 27.02.2020 00:01:00 | 142.413 | $ -493.43 | |
| 579 | Sell | 05.03.2020 20:00:00 | 137.48 | 0.01 | 09.03.2020 20:00:00 | 134.151 | $ 3264.2 | |
| 580 | Sell | 12.03.2020 00:06:00 | 133.821 | 0.01 | 12.03.2020 04:00:00 | 134.151 | $ -330.0 | |
| 581 | Sell | 16.03.2020 04:00:00 | 131.854 | 0.01 | 19.03.2020 08:00:00 | 125.441 | $ 6251.0 | |
| 582 | Sell | 23.03.2020 12:00:00 | 128.097 | 0.01 | 24.03.2020 13:37:00 | 130.029 | $ -1964.4 | |
| 583 | Buy | 24.03.2020 20:00:00 | 131.17 | 0.01 | 01.04.2020 00:06:00 | 133.777 | $ 2704.52 | |
| 584 | Buy | 03.04.2020 00:00:00 | 133.834 | 0.01 | 14.04.2020 00:06:00 | 134.688 | $ 963.71 | |
| 585 | Buy | 15.04.2020 00:06:00 | 135.422 | 0.01 | 15.04.2020 04:00:00 | 135.214 | $ -208.0 | |
| 586 | Buy | 17.04.2020 04:00:00 | 134.75 | 0.01 | 20.04.2020 00:06:00 | 134.236 | $ -501.81 | |
| 587 | Sell | 20.04.2020 20:00:00 | 134.206 | 0.01 | 22.04.2020 12:00:00 | 132.794 | $ 1347.2 | |
| 588 | Buy | 26.05.2020 00:04:00 | 131.388 | 0.01 | 26.05.2020 04:00:00 | 131.625 | $ 237.0 | |
| 589 | Buy | 28.05.2020 20:00:00 | 132.839 | 0.01 | 03.06.2020 12:00:00 | 136.765 | $ 3974.76 | |
| 590 | Sell | 17.06.2020 20:00:00 | 134.542 | 0.01 | 23.06.2020 04:00:00 | 133.55 | $ 797.6 | |
| 591 | Buy | 13.07.2020 12:00:00 | 135.038 | 0.01 | 14.07.2020 00:00:00 | 134.678 | $ -347.81 | |
| 592 | Sell | 14.07.2020 08:00:00 | 134.631 | 0.01 | 17.07.2020 00:02:00 | 134.753 | $ -284.0 | |
| 593 | Sell | 17.07.2020 20:00:00 | 134.389 | 0.01 | 21.07.2020 10:10:00 | 136.411 | $ -2086.8 | |
| 594 | Buy | 28.07.2020 04:00:00 | 135.754 | 0.01 | 03.08.2020 16:00:00 | 138.391 | $ 2710.14 | |
| 595 | Buy | 06.08.2020 04:00:00 | 138.678 | 0.01 | 06.08.2020 08:00:00 | 138.595 | $ -83.0 | |
| 596 | Sell | 07.08.2020 16:00:00 | 138.304 | 0.01 | 12.08.2020 00:00:00 | 139.003 | $ -796.2 | |
| 597 | Buy | 20.08.2020 20:00:00 | 139.644 | 0.01 | 24.08.2020 00:00:00 | 138.348 | $ -1271.62 | |
| 598 | Buy | 25.08.2020 12:00:00 | 139.423 | 0.01 | 02.09.2020 12:00:00 | 141.664 | $ 2338.52 | |
| 599 | Sell | 03.09.2020 12:00:00 | 141.485 | 0.01 | 09.09.2020 12:00:00 | 137.185 | $ 4170.4 | |
| 600 | Sell | 17.09.2020 16:00:00 | 134.642 | 0.01 | 22.09.2020 16:00:00 | 133.863 | $ 681.8 | |
| 601 | Buy | 05.10.2020 04:00:00 | 136.663 | 0.01 | 14.10.2020 00:00:00 | 136.428 | $ -125.29 | |
| 602 | Sell | 15.10.2020 16:00:00 | 135.992 | 0.01 | 19.10.2020 12:00:00 | 136.96 | $ -1032.8 | |
| 603 | Sell | 27.10.2020 04:00:00 | 136.514 | 0.01 | 29.10.2020 12:00:00 | 135.469 | $ 915.4 | |
| 604 | Buy | 06.11.2020 20:00:00 | 135.911 | 0.01 | 09.11.2020 00:00:00 | 135.936 | $ 37.19 | |
| 605 | Buy | 16.11.2020 12:00:00 | 137.753 | 0.01 | 17.11.2020 00:00:00 | 137.941 | $ 200.19 | |
| 606 | Sell | 19.11.2020 00:00:00 | 137.788 | 0.01 | 20.11.2020 08:00:00 | 137.869 | $ -113.4 | |
| 607 | Buy | 23.11.2020 04:00:00 | 138.306 | 0.01 | 24.11.2020 12:00:00 | 139.256 | $ 962.19 | |
| 608 | Buy | 03.12.2020 16:00:00 | 140.136 | 0.01 | 07.12.2020 04:00:00 | 139.709 | $ -402.62 | |
| 609 | Sell | 07.12.2020 12:00:00 | 138.352 | 0.01 | 10.12.2020 00:06:00 | 139.716 | $ -1526.0 | |
| 610 | Sell | 10.12.2020 20:00:00 | 138.815 | 0.01 | 11.12.2020 00:00:00 | 138.618 | $ 164.6 | |
| 611 | Buy | 14.12.2020 12:00:00 | 139.174 | 0.01 | 15.12.2020 00:00:00 | 138.558 | $ -603.81 | |
| 612 | Buy | 30.12.2020 20:00:00 | 140.452 | 0.01 | 31.12.2020 00:00:00 | 140.575 | $ 159.57 | |
| 613 | Buy | 06.01.2021 16:00:00 | 140.005 | 0.01 | 07.01.2021 00:00:00 | 140.194 | $ 225.57 | |
| 614 | Buy | 12.01.2021 12:00:00 | 141.733 | 0.01 | 13.01.2021 20:00:00 | 141.673 | $ -47.81 | |
| 615 | Buy | 25.01.2021 00:02:00 | 142.134 | 0.01 | 25.01.2021 20:00:00 | 141.867 | $ -267.0 | |
| 616 | Sell | 26.01.2021 12:00:00 | 141.753 | 0.01 | 26.01.2021 20:00:00 | 142.414 | $ -661.0 | |
| 617 | Buy | 10.02.2021 12:00:00 | 145.026 | 0.01 | 16.02.2021 16:00:00 | 146.789 | $ 1836.14 | |
| 618 | Buy | 19.02.2021 12:00:00 | 147.48 | 0.01 | 24.02.2021 20:00:00 | 149.308 | $ 1864.57 | |
| 619 | Buy | 08.03.2021 20:00:00 | 150.728 | 0.01 | 12.03.2021 08:00:00 | 151.964 | $ 1309.14 | |
| 620 | Buy | 17.03.2021 12:00:00 | 151.729 | 0.01 | 19.03.2021 12:00:00 | 151.572 | $ -108.24 | |
| 621 | Sell | 13.04.2021 16:00:00 | 150.033 | 0.01 | 16.04.2021 20:00:00 | 150.446 | $ -575.0 | |
| 622 | Buy | 03.05.2021 12:00:00 | 151.963 | 0.01 | 06.05.2021 16:00:00 | 151.835 | $ -67.05 | |
| 623 | Buy | 10.05.2021 00:00:00 | 152.159 | 0.01 | 11.05.2021 16:00:00 | 153.64 | $ 1493.19 | |
| 624 | Buy | 14.05.2021 20:00:00 | 154.288 | 0.01 | 17.05.2021 00:05:00 | 154.083 | $ -192.81 | |
| 625 | Buy | 21.05.2021 04:00:00 | 154.379 | 0.01 | 24.05.2021 00:12:00 | 154.081 | $ -285.81 | |
| 626 | Sell | 24.05.2021 12:00:00 | 153.981 | 0.01 | 27.05.2021 16:00:00 | 154.871 | $ -1052.0 | |
| 627 | Buy | 03.06.2021 08:00:00 | 155.431 | 0.01 | 04.06.2021 20:00:00 | 155.07 | $ -348.81 | |
| 628 | Sell | 14.06.2021 12:00:00 | 154.425 | 0.01 | 15.06.2021 00:03:00 | 155.333 | $ -940.4 | |
| 629 | Sell | 02.07.2021 16:00:00 | 153.314 | 0.01 | 05.07.2021 00:10:00 | 153.641 | $ -359.4 | |
| 630 | Buy | 06.07.2021 08:00:00 | 153.894 | 0.01 | 06.07.2021 20:00:00 | 152.436 | $ -1458.0 | |
| 631 | Sell | 14.07.2021 04:00:00 | 152.724 | 0.01 | 14.07.2021 08:00:00 | 152.764 | $ -40.0 | |
| 632 | Buy | 28.07.2021 12:00:00 | 152.784 | 0.01 | 30.07.2021 04:00:00 | 152.79 | $ 54.76 | |
| 633 | Buy | 12.08.2021 00:02:00 | 153.202 | 0.01 | 17.08.2021 09:46:00 | 150.891 | $ -2274.43 | |
| 634 | Buy | 27.08.2021 20:00:00 | 151.335 | 0.01 | 02.09.2021 04:00:00 | 151.478 | $ 216.14 | |
| 635 | Buy | 14.09.2021 12:00:00 | 152.641 | 0.01 | 14.09.2021 20:00:00 | 151.82 | $ -821.0 | |
| 636 | Buy | 07.10.2021 20:00:00 | 152.103 | 0.01 | 11.10.2021 12:00:00 | 154.081 | $ 2002.38 | |
| 637 | Buy | 26.10.2021 00:00:00 | 156.637 | 0.01 | 27.10.2021 12:00:00 | 156.025 | $ -599.81 | |
| 638 | Buy | 29.10.2021 04:00:00 | 156.693 | 0.01 | 01.11.2021 00:10:00 | 155.916 | $ -764.81 | |
| 639 | Buy | 15.11.2021 12:00:00 | 152.732 | 0.01 | 17.11.2021 16:00:00 | 154.359 | $ 1651.38 | |
| 640 | Sell | 26.11.2021 04:00:00 | 152.825 | 0.01 | 29.11.2021 12:00:00 | 151.241 | $ 1551.6 | |
| 641 | Sell | 03.12.2021 16:00:00 | 150.666 | 0.01 | 15.12.2021 12:00:00 | 150.87 | $ -528.0 | |
| 642 | Buy | 21.12.2021 20:00:00 | 151.36 | 0.01 | 22.12.2021 00:06:00 | 151.341 | $ -6.81 | |
| 643 | Buy | 04.01.2022 08:00:00 | 155.942 | 0.01 | 10.01.2022 04:00:00 | 157.196 | $ 1327.14 | |
| 644 | Buy | 11.01.2022 20:00:00 | 157.261 | 0.01 | 13.01.2022 20:00:00 | 156.398 | $ -814.24 | |
| 645 | Buy | 20.01.2022 04:00:00 | 155.696 | 0.01 | 21.01.2022 00:01:00 | 155.067 | $ -616.81 | |
| 646 | Sell | 28.01.2022 08:00:00 | 154.812 | 0.01 | 04.02.2022 00:04:00 | 156.404 | $ -1818.8 | |
| 647 | Buy | 08.02.2022 08:00:00 | 156.124 | 0.01 | 15.02.2022 00:10:00 | 156.209 | $ 170.33 | |
| 648 | Buy | 16.02.2022 04:00:00 | 156.744 | 0.01 | 16.02.2022 08:00:00 | 156.763 | $ 19.0 | |
| 649 | Sell | 18.02.2022 20:00:00 | 156.294 | 0.01 | 21.02.2022 00:10:00 | 156.523 | $ -261.4 | |
| 650 | Buy | 23.02.2022 08:00:00 | 156.423 | 0.01 | 24.02.2022 00:00:00 | 155.748 | $ -638.43 | |
| 651 | Sell | 01.03.2022 12:00:00 | 153.953 | 0.01 | 02.03.2022 16:00:00 | 154.081 | $ -160.4 | |
| 652 | Sell | 04.03.2022 04:00:00 | 154.089 | 0.01 | 09.03.2022 16:00:00 | 152.419 | $ 1572.8 | |
| 653 | Buy | 11.03.2022 12:00:00 | 152.95 | 0.01 | 17.03.2022 12:00:00 | 156.427 | $ 3550.14 | |
| 654 | Buy | 01.04.2022 08:00:00 | 161.036 | 0.01 | 01.04.2022 12:00:00 | 160.912 | $ -124.0 | |
| 655 | Buy | 11.04.2022 12:00:00 | 163.339 | 0.01 | 12.04.2022 16:00:00 | 163.01 | $ -316.81 | |
| 656 | Sell | 03.05.2022 00:04:00 | 162.468 | 0.01 | 03.05.2022 04:00:00 | 162.694 | $ -226.0 | |
| 657 | Sell | 05.05.2022 16:00:00 | 160.922 | 0.01 | 12.05.2022 20:00:00 | 156.588 | $ 4107.2 | |
| 658 | Buy | 20.05.2022 12:00:00 | 159.99 | 0.01 | 23.05.2022 00:09:00 | 159.457 | $ -520.81 | |
| 659 | Buy | 26.05.2022 00:05:00 | 160.31 | 0.01 | 06.06.2022 08:00:00 | 163.304 | $ 3103.71 | |
| 660 | Sell | 29.06.2022 12:00:00 | 165.776 | 0.01 | 29.06.2022 16:00:00 | 166.026 | $ -250.0 | |
| 661 | Sell | 05.07.2022 16:00:00 | 162.58 | 0.01 | 11.07.2022 00:09:00 | 163.716 | $ -1330.4 | |
| 662 | Sell | 18.07.2022 04:00:00 | 164.176 | 0.01 | 25.07.2022 20:00:00 | 164.779 | $ -829.8 | |
| 663 | Buy | 05.08.2022 20:00:00 | 163.254 | 0.01 | 10.08.2022 16:00:00 | 162.674 | $ -543.43 | |
| 664 | Buy | 15.08.2022 00:25:00 | 162.211 | 0.01 | 15.08.2022 04:00:00 | 161.522 | $ -689.0 | |
| 665 | Sell | 24.08.2022 16:00:00 | 161.104 | 0.01 | 26.08.2022 20:00:00 | 161.44 | $ -465.6 | |
| 666 | Sell | 30.08.2022 20:00:00 | 161.579 | 0.01 | 31.08.2022 00:00:00 | 161.818 | $ -271.4 | |
| 667 | Buy | 02.09.2022 04:00:00 | 161.848 | 0.01 | 02.09.2022 08:00:00 | 162.088 | $ 240.0 | |
| 668 | Buy | 06.09.2022 04:00:00 | 162.636 | 0.01 | 07.09.2022 16:00:00 | 165.538 | $ 2914.19 | |
| 669 | Buy | 12.09.2022 08:00:00 | 166.207 | 0.01 | 14.09.2022 12:00:00 | 165.369 | $ -813.62 | |
| 670 | Sell | 21.09.2022 12:00:00 | 162.856 | 0.01 | 22.09.2022 12:00:00 | 160.972 | $ 1786.8 | |
| 671 | Sell | 22.09.2022 16:00:00 | 159.495 | 0.01 | 29.09.2022 00:04:00 | 156.968 | $ 2300.2 | |
| 672 | Buy | 12.10.2022 20:00:00 | 162.612 | 0.01 | 20.10.2022 00:04:00 | 168.047 | $ 5556.9 | |
| 673 | Buy | 20.10.2022 16:00:00 | 168.765 | 0.01 | 20.10.2022 20:00:00 | 168.71 | $ -55.0 | |
| 674 | Sell | 21.10.2022 16:00:00 | 168.556 | 0.01 | 21.10.2022 20:00:00 | 165.846 | $ 2710.0 | |
| 675 | Sell | 28.10.2022 04:00:00 | 169.349 | 0.01 | 28.10.2022 08:00:00 | 169.31 | $ 39.0 | |
| 676 | Sell | 09.11.2022 12:00:00 | 166.918 | 0.01 | 16.11.2022 00:04:00 | 165.5 | $ 1191.2 | |
| 677 | Sell | 17.11.2022 12:00:00 | 165.939 | 0.01 | 18.11.2022 00:04:00 | 166.442 | $ -535.4 | |
| 678 | Buy | 25.11.2022 12:00:00 | 168.428 | 0.01 | 28.11.2022 04:00:00 | 166.938 | $ -1477.81 | |
| 679 | Sell | 01.12.2022 04:00:00 | 165.254 | 0.01 | 01.12.2022 20:00:00 | 166.069 | $ -815.0 | |
| 680 | Sell | 02.12.2022 12:00:00 | 164.436 | 0.01 | 06.12.2022 04:20:00 | 166.923 | $ -2551.8 | |
| 681 | Sell | 08.12.2022 00:04:00 | 166.558 | 0.01 | 08.12.2022 04:00:00 | 166.813 | $ -255.0 | |
| 682 | Buy | 09.12.2022 20:00:00 | 167.713 | 0.01 | 14.12.2022 16:00:00 | 166.954 | $ -722.43 | |
| 683 | Buy | 15.12.2022 16:00:00 | 168.058 | 0.01 | 16.12.2022 00:00:00 | 167.731 | $ -314.81 | |
| 684 | Sell | 16.12.2022 12:00:00 | 166.587 | 0.01 | 21.12.2022 08:00:00 | 160.879 | $ 5610.8 | |
| 685 | Sell | 22.12.2022 20:00:00 | 159.129 | 0.01 | 23.12.2022 20:00:00 | 160.159 | $ -1062.4 | |
| 686 | Buy | 28.12.2022 04:00:00 | 160.84 | 0.01 | 29.12.2022 16:00:00 | 160.449 | $ -354.43 | |
| 687 | Sell | 09.01.2023 00:04:00 | 159.231 | 0.01 | 09.01.2023 04:00:00 | 159.641 | $ -410.0 | |
| 688 | Buy | 20.01.2023 16:00:00 | 161.233 | 0.01 | 31.01.2023 20:00:00 | 160.457 | $ -666.29 | |
| 689 | Buy | 09.02.2023 04:00:00 | 158.867 | 0.01 | 10.02.2023 12:00:00 | 158.413 | $ -441.81 | |
| 690 | Buy | 13.02.2023 12:00:00 | 159.774 | 0.01 | 22.02.2023 04:00:00 | 163.271 | $ 3606.71 | |
| 691 | Buy | 14.03.2023 12:00:00 | 163.183 | 0.01 | 15.03.2023 15:07:00 | 160.717 | $ -2453.81 | |
| 692 | Buy | 17.03.2023 12:00:00 | 161.799 | 0.01 | 20.03.2023 00:04:00 | 160.863 | $ -923.81 | |
| 693 | Sell | 20.03.2023 12:00:00 | 159.84 | 0.01 | 21.03.2023 12:00:00 | 161.751 | $ -1943.4 | |
| 694 | Sell | 23.03.2023 08:00:00 | 161.075 | 0.01 | 23.03.2023 12:00:00 | 161.697 | $ -622.0 | |
| 695 | Buy | 04.04.2023 12:00:00 | 165.851 | 0.01 | 05.04.2023 12:00:00 | 164.07 | $ -1768.81 | |
| 696 | Buy | 07.04.2023 12:00:00 | 163.988 | 0.01 | 07.04.2023 16:00:00 | 164.006 | $ 18.0 | |
| 697 | Buy | 17.04.2023 20:00:00 | 166.187 | 0.01 | 18.04.2023 00:04:00 | 166.18 | $ 5.19 | |
| 698 | Buy | 27.04.2023 12:00:00 | 166.985 | 0.01 | 01.05.2023 16:00:00 | 171.683 | $ 4722.38 | |
| 699 | Sell | 10.05.2023 00:00:00 | 170.617 | 0.01 | 10.05.2023 04:00:00 | 170.724 | $ -107.0 | |
| 700 | Sell | 17.05.2023 04:00:00 | 170.34 | 0.01 | 18.05.2023 00:04:00 | 172.219 | $ -1976.2 | |
| 701 | Buy | 23.05.2023 00:00:00 | 172.427 | 0.01 | 24.05.2023 16:00:00 | 172.0 | $ -414.81 | |
| 702 | Buy | 25.05.2023 16:00:00 | 172.489 | 0.01 | 31.05.2023 12:00:00 | 172.86 | $ 419.76 | |
| 703 | Buy | 01.06.2023 16:00:00 | 173.721 | 0.01 | 05.06.2023 20:00:00 | 173.732 | $ 35.38 | |
| 704 | Buy | 13.06.2023 20:00:00 | 176.638 | 0.01 | 16.06.2023 16:00:00 | 181.064 | $ 4486.95 | |
| 705 | Buy | 22.06.2023 16:00:00 | 181.386 | 0.01 | 28.06.2023 20:00:00 | 182.357 | $ 1019.76 | |
| 706 | Buy | 30.06.2023 16:00:00 | 183.301 | 0.01 | 06.07.2023 12:00:00 | 183.019 | $ -208.86 | |
| 707 | Sell | 07.07.2023 12:00:00 | 182.043 | 0.01 | 13.07.2023 16:00:00 | 181.426 | $ 422.6 | |
| 708 | Sell | 26.07.2023 08:00:00 | 181.762 | 0.01 | 26.07.2023 12:00:00 | 181.226 | $ 536.0 | |
| 709 | Sell | 02.08.2023 16:00:00 | 182.169 | 0.01 | 02.08.2023 20:00:00 | 182.234 | $ -65.0 | |
| 710 | Buy | 07.08.2023 00:08:00 | 180.95 | 0.01 | 07.08.2023 04:00:00 | 180.638 | $ -312.0 | |
| 711 | Sell | 23.08.2023 04:00:00 | 185.482 | 0.01 | 30.08.2023 00:00:00 | 184.478 | $ 777.2 | |
| 712 | Buy | 30.08.2023 12:00:00 | 185.128 | 0.01 | 31.08.2023 20:00:00 | 184.235 | $ -856.43 | |
| 713 | Buy | 19.09.2023 16:00:00 | 183.365 | 0.01 | 19.09.2023 20:00:00 | 183.098 | $ -267.0 | |
| 714 | Sell | 20.09.2023 12:00:00 | 183.157 | 0.01 | 28.09.2023 00:00:00 | 181.628 | $ 1205.0 | |
| 715 | Buy | 28.09.2023 12:00:00 | 181.858 | 0.01 | 02.10.2023 20:00:00 | 181.393 | $ -440.62 | |
| 716 | Sell | 10.10.2023 04:00:00 | 181.879 | 0.01 | 17.10.2023 00:00:00 | 182.733 | $ -1080.8 | |
| 717 | Sell | 17.10.2023 16:00:00 | 181.822 | 0.01 | 17.10.2023 20:00:00 | 182.626 | $ -804.0 | |
| 718 | Sell | 19.10.2023 12:00:00 | 181.384 | 0.01 | 24.10.2023 00:00:00 | 183.422 | $ -2135.2 | |
| 719 | Buy | 27.10.2023 00:04:00 | 182.496 | 0.01 | 27.10.2023 04:00:00 | 182.353 | $ -143.0 | |
| 720 | Sell | 30.10.2023 00:05:00 | 181.023 | 0.01 | 31.10.2023 08:00:00 | 182.331 | $ -1340.4 | |
| 721 | Buy | 06.11.2023 00:03:00 | 184.864 | 0.01 | 06.11.2023 16:00:00 | 185.526 | $ 662.0 | |
| 722 | Buy | 09.11.2023 12:00:00 | 185.821 | 0.01 | 10.11.2023 20:00:00 | 185.143 | $ -665.81 | |
| 723 | Buy | 13.11.2023 12:00:00 | 185.871 | 0.01 | 15.11.2023 20:00:00 | 187.777 | $ 1930.38 | |
| 724 | Sell | 13.12.2023 20:00:00 | 181.567 | 0.01 | 14.12.2023 00:00:00 | 180.33 | $ 1139.8 | |
| 725 | Buy | 15.12.2023 08:00:00 | 181.08 | 0.01 | 15.12.2023 12:00:00 | 181.095 | $ 15.0 | |
| 726 | Buy | 25.12.2023 08:00:00 | 180.798 | 0.01 | 26.12.2023 00:12:00 | 180.414 | $ -371.81 | |
| 727 | Buy | 02.01.2024 00:04:00 | 179.438 | 0.01 | 02.01.2024 04:00:00 | 179.914 | $ 476.0 | |
| 728 | Sell | 02.01.2024 20:00:00 | 179.344 | 0.01 | 03.01.2024 16:00:00 | 180.672 | $ -1360.4 | |
| 729 | Buy | 10.01.2024 12:00:00 | 184.465 | 0.01 | 12.01.2024 16:00:00 | 184.67 | $ 253.76 | |
| 730 | Buy | 26.01.2024 12:00:00 | 188.008 | 0.01 | 29.01.2024 20:00:00 | 187.269 | $ -726.81 | |
| 731 | Buy | 07.02.2024 16:00:00 | 187.126 | 0.01 | 08.02.2024 00:00:00 | 187.07 | $ -19.43 | |
| 732 | Buy | 16.02.2024 12:00:00 | 189.195 | 0.01 | 27.02.2024 12:00:00 | 190.667 | $ 1581.71 | |
| 733 | Sell | 06.03.2024 12:00:00 | 190.506 | 0.01 | 12.03.2024 12:00:00 | 188.42 | $ 1891.6 | |
| 734 | Buy | 15.03.2024 12:00:00 | 189.48 | 0.01 | 20.03.2024 04:00:00 | 192.219 | $ 2775.57 | |
| 735 | Buy | 26.03.2024 00:00:00 | 191.372 | 0.01 | 01.04.2024 20:00:00 | 190.295 | $ -1003.86 | |
| 736 | Buy | 08.04.2024 08:00:00 | 191.749 | 0.01 | 10.04.2024 16:00:00 | 192.17 | $ 445.38 | |
| 737 | Buy | 18.04.2024 16:00:00 | 192.377 | 0.01 | 26.04.2024 20:00:00 | 196.853 | $ 4573.52 | |
| 738 | Buy | 03.05.2024 00:08:00 | 192.886 | 0.01 | 03.05.2024 04:00:00 | 192.091 | $ -795.0 | |
| 739 | Buy | 16.05.2024 20:00:00 | 196.823 | 0.01 | 23.05.2024 20:00:00 | 199.637 | $ 2899.33 | |
| 740 | Sell | 07.06.2024 12:00:00 | 198.666 | 0.01 | 07.06.2024 16:00:00 | 199.741 | $ -1075.0 | |
| 741 | Buy | 10.06.2024 08:00:00 | 199.851 | 0.01 | 13.06.2024 20:00:00 | 199.901 | $ 110.95 | |
| 742 | Buy | 14.06.2024 08:00:00 | 201.415 | 0.01 | 14.06.2024 16:00:00 | 199.542 | $ -1873.0 | |
| 743 | Buy | 18.06.2024 12:00:00 | 200.585 | 0.01 | 19.06.2024 00:00:00 | 200.563 | $ -9.81 | |
| 744 | Buy | 21.06.2024 20:00:00 | 201.604 | 0.01 | 28.06.2024 16:00:00 | 203.04 | $ 1521.33 | |
| 745 | Buy | 01.07.2024 04:00:00 | 203.744 | 0.01 | 04.07.2024 16:00:00 | 205.429 | $ 1745.95 | |
| 746 | Buy | 17.07.2024 00:04:00 | 205.579 | 0.01 | 17.07.2024 04:00:00 | 205.535 | $ -44.0 | |
| 747 | Sell | 22.07.2024 12:00:00 | 202.696 | 0.01 | 23.07.2024 20:00:00 | 201.166 | $ 1497.6 | |
| 748 | Sell | 13.08.2024 04:00:00 | 187.994 | 0.01 | 13.08.2024 08:00:00 | 188.807 | $ -813.0 | |
| 749 | Buy | 15.08.2024 16:00:00 | 190.973 | 0.01 | 16.08.2024 20:00:00 | 191.212 | $ 251.19 | |
| 750 | Sell | 29.08.2024 04:00:00 | 190.733 | 0.01 | 30.08.2024 16:00:00 | 191.628 | $ -927.4 | |
| 751 | Sell | 13.09.2024 12:00:00 | 184.915 | 0.01 | 16.09.2024 00:05:00 | 185.028 | $ -145.4 | |
| 752 | Buy | 01.10.2024 08:00:00 | 193.091 | 0.01 | 01.10.2024 19:33:00 | 190.181 | $ -2910.0 | |
| 753 | Sell | 02.10.2024 00:00:00 | 190.687 | 0.01 | 02.10.2024 17:42:00 | 193.553 | $ -2866.0 | |
| 754 | Buy | 02.10.2024 20:00:00 | 193.845 | 0.01 | 08.10.2024 04:00:00 | 193.635 | $ -136.86 | |
| 755 | Buy | 09.10.2024 20:00:00 | 195.077 | 0.01 | 16.10.2024 12:00:00 | 194.35 | $ -641.67 | |
| 756 | Sell | 21.10.2024 08:00:00 | 194.71 | 0.01 | 22.10.2024 00:00:00 | 195.924 | $ -1246.4 | |
| 757 | Buy | 28.10.2024 04:00:00 | 198.832 | 0.01 | 31.10.2024 12:00:00 | 197.811 | $ -960.05 | |
| 758 | Buy | 12.11.2024 08:00:00 | 197.181 | 0.01 | 12.11.2024 12:00:00 | 197.609 | $ 428.0 | |
| 759 | Buy | 19.11.2024 00:00:00 | 196.138 | 0.01 | 20.11.2024 00:04:00 | 195.904 | $ -221.81 | |
| 760 | Buy | 09.12.2024 12:00:00 | 192.112 | 0.01 | 12.12.2024 16:00:00 | 193.515 | $ 1463.95 | |
| 761 | Buy | 16.12.2024 04:00:00 | 194.507 | 0.01 | 31.12.2024 12:00:00 | 196.634 | $ 2309.85 |